AEP - Options Database

AEP

AMERICAN ELEC PWR CO

$122.32 +0.20%

$122.25 (-0.06%)🌙

as of 10/08 06:04 PM

(10/7 18:04) ◀

Thursday, October 8, 2026 (6:04pm)

▶ (10/12 18:04)

◀ 10/8 18:04 ▶

Option Volume

Detail

ℹ

Current (10/08) 2,568

Calls: 489 (19%)

Puts: 2,079 (81%)

Prior (10/07) 2,938

Calls: 846 (29%)

Puts: 2,092 (71%)

Current vs Prior -12.59%

Calls: -42.20% (Calls)

Puts: -0.62% (Puts)

Prior 7-Day Total 8,259

Calls: 4,302 (52%)

Puts: 3,957 (48%)

Prior 7-Day Average 1,179

Calls: 614 (52%)

Puts: 565 (48%)

Current vs Prior 7-Day Avg +117.65%

Calls: -20.43%

Puts: +267.78%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $320.3K

Calls: $92.0K (29%)

Puts: $228.3K (71%)

Prior (10/07) $607.6K

Calls: $219.9K (36%)

Puts: $387.6K (64%)

Current vs Prior -47.28%

Calls: -58.16%

Puts: -41.10%

Prior 7-Day Total $2.32M

Calls: $1.27M (55%)

Puts: $1.05M (45%)

Prior 7-Day Average $330.8K

Calls: $181.3K (55%)

Puts: $149.5K (45%)

Current vs Prior 7-Day Avg -3.16%

Calls: -49.25%

Puts: +52.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 4.25

Prior (10/07) 2.47

Current vs Prior +71.93%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +410.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 50,576

Calls: 32,420 (64%)

Puts: 18,156 (36%)

Prior (10/07) 49,708

Calls: 32,305 (65%)

Puts: 17,403 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 310,629

Calls: 199,212 (64%)

Puts: 111,417 (36%)

Prior 7-Day Average 44,375

Calls: 28,458 (64%)

Puts: 15,916 (36%)

Current vs Prior 7-Day Avg +13.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 5.40% | 8.18%5.40% | 8.18%

Prior 4.98% | 8.48%4.98% | 8.48%

Current vs Prior +8.34% | -3.57%+8.34% | -3.57%

Prior 7-Day Avg 5.91% | 8.97%5.91% | 8.97%

Current vs 7-Day Avg -8.67% | -8.87%-8.67% | -8.87%

Prior 7-Day Eod 4.98% | 8.48%4.98% | 8.48%

Current vs 7-Day Eod +8.34% | -3.57%+8.34% | -3.57%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Prior 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($228.3K). Volume explosion - 118% above 7-day average (2,568 vs avg 1,179). Extreme bearish P/C ratio of 4.25 - heavy put buying. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.94)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	11.90	14.60	$13.25	20.4%	--	0.90	18
$120.00	Oct 16	2.80	4.00	$3.40	35.3%	6	0.79	579
$115.00	Nov 20	7.70	9.90	$8.80	25.0%	--	0.79	36
$120.00	Nov 20	3.90	5.80	$4.85	39.2%	9	0.61	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	16.20	20.20	$18.20	22.0%	1	0.94	2
$135.00	Nov 20	11.40	14.80	$13.10	26.0%	--	0.89	17
$130.00	Nov 20	7.20	10.30	$8.75	35.4%	1	0.81	59
$125.00	Oct 16	2.30	4.10	$3.20	56.2%	1	0.79	2.0K
$125.00	Nov 20	3.90	6.40	$5.15	48.5%	2	0.61	288

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 936, top 631)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.45	0.70	$0.57	43.9%	96	0.28	1.2K
$140.00	Nov 20	0.05	0.40	$0.23	152.2%	53	0.05	717
$125.00	Nov 20	2.10	2.80	$2.45	28.6%	20	0.39	936
$130.00	Nov 20	0.50	1.10	$0.80	75.0%	16	0.18	2.8K
$120.00	Nov 20	3.90	5.80	$4.85	39.2%	9	0.61	659

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.05	0.25	$0.15	133.3%	631	0.06	2.2K
$115.00	Nov 20	0.90	1.70	$1.30	61.5%	51	0.22	338
$120.00	Nov 20	1.90	2.95	$2.42	43.4%	19	0.40	1.1K
$110.00	Nov 20	0.50	0.85	$0.68	51.5%	11	0.12	434
$120.00	Oct 16	0.20	0.70	$0.45	111.1%	4	0.21	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 2.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 16	Nov 20	20.3%	19.8%	2.4%	15	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 16	Nov 20	20.3%	19.8%	2.4%	23	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.29, avg 7.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 20	$0.35	$4.65	$0.35	18%	13.29	$130.35
$120.00	$125.00	Nov 20	$2.40	$2.60	$2.40	61%	1.08	$122.40
$135.00	$140.00	Nov 20	$0.22	$4.78	$0.22	10%	21.73	$135.22
$120.00	$125.00	Oct 16	$2.83	$2.17	$2.83	79%	0.77	$122.83
$125.00	$130.00	Oct 16	$0.52	$4.48	$0.52	28%	8.62	$125.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 20	$1.12	$3.88	$1.12	40%	3.46	$118.88
$120.00	$115.00	Oct 16	$0.30	$4.70	$0.30	22%	15.67	$119.70
$115.00	$110.00	Nov 20	$0.62	$4.38	$0.62	22%	7.06	$114.38
$110.00	$105.00	Nov 20	$0.35	$4.65	$0.35	12%	13.29	$109.65
$125.00	$120.00	Oct 16	$2.75	$2.25	$2.75	79%	0.82	$122.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.49, avg 0.16)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 20	$1.65	$1.65	$3.35	61%	0.49	$126.65
$125.00	$130.00	Oct 16	$0.52	$0.52	$4.48	72%	0.12	$125.52
$135.00	$140.00	Nov 20	$0.22	$0.22	$4.78	90%	0.05	$135.22
$130.00	$135.00	Nov 20	$0.35	$0.35	$4.65	82%	0.08	$130.35

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Nov 20	$0.35	$0.35	$4.65	88%	0.08	$109.65
$115.00	$110.00	Nov 20	$0.62	$0.62	$4.38	78%	0.14	$114.38
$120.00	$115.00	Oct 16	$0.30	$0.30	$4.70	78%	0.06	$119.70
$120.00	$115.00	Nov 20	$1.12	$1.12	$3.88	60%	0.29	$118.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.08% of stock, avg 5.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Oct 16	$0.57	$3.20	$3.77	$121.23	$128.77	3.08%
$120.00	Oct 16	$3.40	$0.45	$3.85	$116.15	$123.85	3.15%
$120.00	Nov 20	$4.85	$2.42	$7.27	$112.73	$127.27	5.94%
$125.00	Nov 20	$2.45	$5.15	$7.60	$117.40	$132.60	6.21%
$130.00	Nov 20	$0.80	$8.75	$9.55	$120.45	$139.55	7.81%
$115.00	Nov 20	$8.80	$1.30	$10.10	$104.90	$125.10	8.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.37% of stock, avg 1.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$115.00	Oct 16	$0.30	$0.15	$0.45	$114.55	$140.45
$140.00	$105.00	Nov 20	$0.23	$0.33	$0.56	$104.44	$140.56
$140.00	$110.00	Oct 16	$0.30	$0.28	$0.58	$109.42	$140.58
$140.00	$105.00	Oct 16	$0.30	$0.33	$0.63	$104.37	$140.63
$145.00	$105.00	Nov 20	$0.40	$0.33	$0.73	$104.27	$145.73
$135.00	$105.00	Nov 20	$0.45	$0.33	$0.78	$104.22	$135.78
$140.00	$120.00	Oct 16	$0.30	$0.45	$0.75	$119.25	$140.75
$125.00	$115.00	Oct 16	$0.57	$0.15	$0.72	$114.28	$125.72
$140.00	$110.00	Nov 20	$0.23	$0.68	$0.91	$109.09	$140.91
$125.00	$110.00	Oct 16	$0.57	$0.28	$0.85	$109.15	$125.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.13, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	135/140	Nov 20	$0.57	$4.43	78%	0.13	$109.43	$135.57
110/115	135/140	Nov 20	$0.84	$4.16	68%	0.20	$114.16	$135.84
105/110	130/135	Nov 20	$0.70	$4.30	70%	0.16	$109.30	$130.70
110/115	130/135	Nov 20	$0.97	$4.03	60%	0.24	$114.03	$130.97
115/120	125/130	Oct 16	$0.82	$4.18	51%	0.20	$119.18	$125.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.67, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.75	$4.25	43%	5.67
$120.00	$125.00	$130.00	Oct 16	$2.31	$2.69	76%	1.16
$110.00	$115.00	$120.00	Nov 20	$0.50	$4.50	29%	9.00
$130.00	$135.00	$140.00	Nov 20	$0.13	$4.87	13%	37.46
$125.00	$130.00	$135.00	Oct 16	$0.55	$4.45	24%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.87	$4.13	42%	4.75
$115.00	$120.00	$125.00	Oct 16	$2.45	$2.55	73%	1.04
$110.00	$115.00	$120.00	Nov 20	$0.50	$4.50	28%	9.00
$105.00	$110.00	$115.00	Nov 20	$0.27	$4.73	16%	17.52
$125.00	$130.00	$135.00	Nov 20	$0.75	$4.25	28%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.90, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Nov 20	-$0.90	$4.10
$120.00	$125.00	1:2	Nov 20	-$0.05	$4.95
$130.00	$135.00	1:2	Nov 20	-$0.10	$4.90
$135.00	$140.00	1:2	Nov 20	-$0.01	$4.99
$110.00	$115.00	1:2	Nov 20	-$4.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Nov 20	-$1.55	$3.45
$120.00	$115.00	1:2	Nov 20	-$0.18	$4.82
$115.00	$110.00	1:2	Nov 20	-$0.06	$4.94
$135.00	$130.00	1:2	Nov 20	-$4.40	$0.60
$105.00	$100.00	1:2	Nov 20	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.72%, avg 0.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 20	$2.10	0.39	2.2%	1.72%	3.91%	20	936
$130.00	Nov 20	$0.50	0.18	6.3%	0.41%	6.69%	16	2.8K
$135.00	Nov 20	$0.35	0.10	10.4%	0.29%	10.65%	8	813
$125.00	Oct 16	$0.45	0.28	2.2%	0.37%	2.56%	96	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489

Total Puts 2,079

Put/Call Ratio 4.25

Net Difference -1,590

Prior's Put/Call Breakdown

Total Calls 846

Total Puts 2,092

Put/Call Ratio 2.47

Net Difference -1,246

Prior 7-Day Put/Call Summary

Total Calls 4,302

Total Puts 3,957

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card