Tour v531
AEP
AMERICAN ELEC PWR CO
$122.08 +0.34%
$121.80 (-0.23%)🌙
as of 10/07 06:04 PM
(10/6 18:04) ◀
|
Wednesday, October 7, 2026 (6:04pm)
January 2026
|
▶ (10/8 18:04)
◀ 10/7 18:04 ▶

Option Volume

Detail
ℹ
Current (10/07) 2,938
Calls: 846 (29%)
Puts: 2,092 (71%)
Prior (10/06) 1,016
Calls: 679 (67%)
Puts: 337 (33%)
Current vs Prior +189.17%
Calls: +24.59% (Calls)
Puts: +520.77% (Puts)
Prior 7-Day Total 6,298
Calls: 4,237 (67%)
Puts: 2,061 (33%)
Prior 7-Day Average 899
Calls: 605 (67%)
Puts: 294 (33%)
Current vs Prior 7-Day Avg +226.55%
Calls: +39.77%
Puts: +610.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $607.6K
Calls: $219.9K (36%)
Puts: $387.6K (64%)
Prior (10/06) $482.1K
Calls: $357.8K (74%)
Puts: $124.3K (26%)
Current vs Prior +26.03%
Calls: -38.53%
Puts: +211.91%
Prior 7-Day Total $1.98M
Calls: $1.23M (62%)
Puts: $750.0K (38%)
Prior 7-Day Average $282.8K
Calls: $175.7K (62%)
Puts: $107.1K (38%)
Current vs Prior 7-Day Avg +114.84%
Calls: +25.21%
Puts: +261.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 2.47
Prior (10/06) 0.50
Current vs Prior +398.23%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +380.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 49,708
Calls: 32,305 (65%)
Puts: 17,403 (35%)
Prior (10/06) 49,225
Calls: 31,885 (65%)
Puts: 17,340 (35%)
Current vs Prior +0.98%
Prior 7-Day Total 278,664
Calls: 181,333 (65%)
Puts: 97,331 (35%)
Prior 7-Day Average 39,809
Calls: 25,904 (65%)
Puts: 13,904 (35%)
Current vs Prior 7-Day Avg +24.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.98% | 8.48%4.98% | 8.48%
Prior 5.79% | 8.55%5.79% | 8.55%
Current vs Prior -14.05% | -0.81%-14.05% | -0.82%
Prior 7-Day Avg 6.04% | 9.07%6.04% | 9.07%
Current vs 7-Day Avg -17.49% | -6.48%-17.49% | -6.48%
Prior 7-Day Eod 5.79% | 8.55%5.79% | 8.55%
Current vs 7-Day Eod -14.05% | -0.81%-14.05% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($387.6K). Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 189% vs prior - elevated interest. Volume explosion - 227% above 7-day average (2,938 vs avg 899).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2011.5014.20$12.8521.0%--0.9118
$115.00Nov 207.909.80$8.8521.5%--0.8136
$120.00Oct 161.903.80$2.8566.7%2040.70619
$120.00Nov 203.905.90$4.9040.8%10.59658
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2011.7015.20$13.4526.0%--0.9017
$130.00Nov 207.9010.60$9.2529.2%--0.8359
$125.00Oct 162.753.70$3.2329.4%20.792.0K
$125.00Nov 204.206.70$5.4545.9%210.62290

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.2K, top 907)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.903.80$2.8566.7%2040.70619
$130.00Nov 200.401.00$0.7085.7%350.172.7K
$125.00Oct 160.050.80$0.43174.4%280.211.2K
$125.00Nov 202.202.80$2.5024.0%220.38920
$140.00Nov 200.150.45$0.30100.0%110.07711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.953.60$2.7859.4%9070.41256
$120.00Oct 160.501.00$0.7566.7%8950.301.2K
$115.00Nov 200.901.30$1.1036.4%280.21326
$125.00Nov 204.206.70$5.4545.9%210.62290
$115.00Oct 160.050.30$0.18138.9%150.072.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 17.52, avg 12.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.27$4.73$0.2717%17.52$130.27
$135.00$140.00Nov 20$0.13$4.87$0.1310%37.46$135.13
$120.00$125.00Nov 20$2.40$2.60$2.4059%1.08$122.40
$140.00$145.00Nov 20$0.17$4.83$0.176%28.41$140.17
$125.00$130.00Oct 16$0.35$4.65$0.3521%13.29$125.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$2.48$2.52$2.4879%1.02$122.52
$115.00$110.00Nov 20$0.50$4.50$0.5021%9.00$114.50
$110.00$105.00Nov 20$0.30$4.70$0.3011%15.67$109.70
$115.00$110.00Oct 16$0.13$4.87$0.138%37.46$114.87
$125.00$120.00Nov 20$2.67$2.33$2.6762%0.87$122.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.56, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$1.80$1.80$3.2062%0.56$126.80
$125.00$130.00Oct 16$0.35$0.35$4.6579%0.08$125.35
$140.00$145.00Nov 20$0.17$0.17$4.8394%0.04$140.17
$135.00$140.00Nov 20$0.13$0.13$4.8790%0.03$135.13
$130.00$135.00Nov 20$0.27$0.27$4.7383%0.06$130.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.68$1.68$3.3259%0.51$118.32
$120.00$115.00Oct 16$0.57$0.57$4.4370%0.13$119.43
$115.00$110.00Oct 16$0.13$0.13$4.8792%0.03$114.87
$110.00$105.00Nov 20$0.30$0.30$4.7089%0.06$109.70
$115.00$110.00Nov 20$0.50$0.50$4.5079%0.11$114.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.95% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$2.85$0.75$3.60$116.40$123.602.95%
$125.00Oct 16$0.43$3.23$3.66$121.34$128.663.00%
$120.00Nov 20$4.90$2.78$7.68$112.32$127.686.29%
$125.00Nov 20$2.50$5.45$7.95$117.05$132.956.51%
$115.00Nov 20$8.85$1.10$9.95$105.05$124.958.15%
$130.00Nov 20$0.70$9.25$9.95$120.05$139.958.15%
$110.00Nov 20$12.85$0.60$13.45$96.55$123.4511.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.39% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Oct 16$0.30$0.18$0.48$114.52$140.48
$140.00$105.00Nov 20$0.30$0.30$0.60$104.40$140.60
$140.00$105.00Oct 16$0.30$0.33$0.63$104.37$140.63
$125.00$115.00Oct 16$0.43$0.18$0.61$114.39$125.61
$135.00$105.00Nov 20$0.43$0.30$0.73$104.27$135.73
$125.00$105.00Oct 16$0.43$0.33$0.76$104.24$125.76
$140.00$110.00Nov 20$0.30$0.60$0.90$109.10$140.90
$135.00$110.00Nov 20$0.43$0.60$1.03$108.97$136.03
$130.00$105.00Nov 20$0.70$0.30$1.00$104.00$131.00
$125.00$120.00Oct 16$0.43$0.75$1.18$118.82$126.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.10, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110140/145Nov 20$0.47$4.5382%0.10$109.53$140.47
105/110135/140Nov 20$0.43$4.5779%0.09$109.57$135.43
110/115140/145Nov 20$0.67$4.3372%0.15$114.33$140.67
105/110130/135Nov 20$0.57$4.4372%0.13$109.43$130.57
110/115135/140Nov 20$0.63$4.3769%0.14$114.37$135.63
110/115125/130Oct 16$0.48$4.5272%0.11$114.52$125.48
110/115130/135Nov 20$0.77$4.2362%0.18$114.23$130.77
115/120125/130Oct 16$0.92$4.0849%0.23$119.08$125.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.05$4.9532%99.00
$120.00$125.00$130.00Nov 20$0.60$4.4042%7.33
$120.00$125.00$130.00Oct 16$2.07$2.9366%1.42
$125.00$130.00$135.00Oct 16$0.35$4.6518%13.29
$130.00$135.00$140.00Nov 20$0.14$4.8610%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.91$3.0971%1.62
$125.00$130.00$135.00Nov 20$0.40$4.6028%11.50
$110.00$115.00$120.00Oct 16$0.44$4.5628%10.36
$115.00$120.00$125.00Nov 20$0.99$4.0141%4.05
$105.00$110.00$115.00Nov 20$0.20$4.8015%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.95, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.95$4.05
$120.00$125.001:2Nov 20-$0.10$4.90
$130.00$135.001:2Nov 20-$0.16$4.84
$135.00$140.001:2Nov 20-$0.17$4.83
$130.00$135.001:2Oct 16-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.11$4.89
$130.00$125.001:2Nov 20-$1.65$3.35
$115.00$110.001:2Nov 20-$0.10$4.90
$110.00$105.001:2Nov 20$0.00$5.00
$105.00$100.001:2Oct 16-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.80%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$2.200.382.4%1.80%4.19%22920
$130.00Nov 20$0.400.176.5%0.33%6.82%352.7K
$135.00Nov 20$0.200.1010.6%0.16%10.75%8806
$140.00Nov 20$0.150.0714.7%0.12%14.80%11711

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 846
Total Puts 2,092
Put/Call Ratio 2.47
Net Difference -1,246

Prior's Put/Call Breakdown

Total Calls 679
Total Puts 337
Put/Call Ratio 0.50
Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 4,237
Total Puts 2,061
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All