Tour v531
AEP
AMERICAN ELEC PWR CO
$121.67 +1.62%
$120.20 (-1.21%)🌙
as of 10/06 06:04 PM
(10/5 18:05) ◀
|
Tuesday, October 6, 2026 (6:04pm)
January 2026
|
▶ (10/7 18:04)
◀ 10/6 18:04 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,016
Calls: 679 (67%)
Puts: 337 (33%)
Prior (10/05) 1,078
Calls: 636 (59%)
Puts: 442 (41%)
Current vs Prior -5.75%
Calls: +6.76% (Calls)
Puts: -23.76% (Puts)
Prior 7-Day Total 6,172
Calls: 4,112 (67%)
Puts: 2,060 (33%)
Prior 7-Day Average 881
Calls: 587 (67%)
Puts: 294 (33%)
Current vs Prior 7-Day Avg +15.23%
Calls: +15.59%
Puts: +14.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $482.1K
Calls: $357.8K (74%)
Puts: $124.3K (26%)
Prior (10/05) $346.8K
Calls: $222.4K (64%)
Puts: $124.3K (36%)
Current vs Prior +39.03%
Calls: +60.86%
Puts: -0.03%
Prior 7-Day Total $1.84M
Calls: $1.07M (58%)
Puts: $769.4K (42%)
Prior 7-Day Average $262.9K
Calls: $153.0K (58%)
Puts: $109.9K (42%)
Current vs Prior 7-Day Avg +83.34%
Calls: +133.81%
Puts: +13.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.50
Prior (10/05) 0.69
Current vs Prior -28.58%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -6.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 49,225
Calls: 31,885 (65%)
Puts: 17,340 (35%)
Prior (10/05) 48,660
Calls: 31,594 (65%)
Puts: 17,066 (35%)
Current vs Prior +1.16%
Prior 7-Day Total 276,329
Calls: 179,690 (65%)
Puts: 96,639 (35%)
Prior 7-Day Average 39,475
Calls: 25,670 (65%)
Puts: 13,805 (35%)
Current vs Prior 7-Day Avg +24.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.79% | 8.55%5.79% | 8.55%
Prior 5.87% | 8.98%5.87% | 8.98%
Current vs Prior -1.31% | -4.80%-1.31% | -4.80%
Prior 7-Day Avg 6.04% | 9.15%6.04% | 9.15%
Current vs 7-Day Avg -4.05% | -6.56%-4.05% | -6.56%
Prior 7-Day Eod 5.87% | 8.98%5.87% | 8.98%
Current vs 7-Day Eod -1.31% | -4.80%-1.31% | -4.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($357.8K). Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (679 calls vs 337 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2011.2014.10$12.6522.9%--0.9218
$115.00Nov 206.809.30$8.0531.1%--0.7836
$120.00Oct 162.403.30$2.8531.6%320.70626
$120.00Nov 204.205.00$4.6017.4%280.56652
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2012.9016.20$14.5522.7%--0.8917
$130.00Nov 208.3011.30$9.8030.6%--0.8259
$125.00Oct 163.504.90$4.2033.3%--0.782.0K
$125.00Nov 205.306.30$5.8017.2%--0.65290

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 377, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 201.752.45$2.1033.3%1560.35825
$120.00Oct 162.403.30$2.8531.6%320.70626
$120.00Nov 204.205.00$4.6017.4%280.56652
$130.00Nov 200.601.10$0.8558.8%160.182.7K
$125.00Oct 160.350.80$0.5778.9%80.241.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 201.001.75$1.3854.3%460.24331
$105.00Nov 200.100.85$0.48156.2%320.0885
$115.00Oct 160.150.55$0.35114.3%160.122.2K
$110.00Nov 200.500.75$0.6339.7%150.12439
$120.00Nov 202.703.40$3.0523.0%140.44243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 32.33, avg 9.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.37$4.63$0.3718%12.51$130.37
$135.00$140.00Nov 20$0.23$4.77$0.2310%20.74$135.23
$120.00$125.00Oct 16$2.28$2.72$2.2870%1.19$122.28
$125.00$130.00Oct 16$0.47$4.53$0.4724%9.64$125.47
$125.00$130.00Nov 20$1.25$3.75$1.2535%3.00$126.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$0.15$4.85$0.1512%32.33$109.85
$120.00$115.00Oct 16$0.42$4.58$0.4231%10.90$119.58
$125.00$120.00Nov 20$2.75$2.25$2.7565%0.82$122.25
$115.00$110.00Nov 20$0.75$4.25$0.7524%5.67$114.25
$120.00$115.00Nov 20$1.67$3.33$1.6744%1.99$118.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.33, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$1.25$1.25$3.7565%0.33$126.25
$125.00$130.00Oct 16$0.47$0.47$4.5376%0.10$125.47
$135.00$140.00Nov 20$0.23$0.23$4.7790%0.05$135.23
$130.00$135.00Nov 20$0.37$0.37$4.6382%0.08$130.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$1.67$1.67$3.3356%0.50$118.33
$115.00$110.00Nov 20$0.75$0.75$4.2576%0.18$114.25
$120.00$115.00Oct 16$0.42$0.42$4.5869%0.09$119.58
$110.00$105.00Nov 20$0.15$0.15$4.8588%0.03$109.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.01, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$1.7519.6%20.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Oct 16Nov 20$2.2819.6%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.98% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$2.85$0.77$3.62$116.38$123.622.98%
$125.00Oct 16$0.57$4.20$4.77$120.23$129.773.92%
$120.00Nov 20$4.60$3.05$7.65$112.35$127.656.29%
$125.00Nov 20$2.10$5.80$7.90$117.10$132.906.49%
$115.00Nov 20$8.05$1.38$9.43$105.57$124.437.75%
$130.00Nov 20$0.85$9.80$10.65$119.35$140.658.75%
$110.00Nov 20$12.65$0.63$13.28$96.72$123.2810.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.35% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Oct 16$0.10$0.33$0.43$109.57$130.43
$130.00$105.00Oct 16$0.10$0.35$0.45$104.55$130.45
$130.00$115.00Oct 16$0.10$0.35$0.45$114.55$130.45
$140.00$110.00Oct 16$0.30$0.33$0.63$109.37$140.63
$140.00$105.00Oct 16$0.30$0.35$0.65$104.35$140.65
$135.00$110.00Oct 16$0.33$0.33$0.66$109.34$135.66
$140.00$115.00Oct 16$0.30$0.35$0.65$114.35$140.65
$135.00$105.00Oct 16$0.33$0.35$0.68$104.32$135.68
$135.00$115.00Oct 16$0.33$0.35$0.68$114.32$135.68
$140.00$100.00Nov 20$0.25$0.45$0.70$99.30$140.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.08, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Nov 20$0.38$4.6278%0.08$109.62$135.38
110/115135/140Nov 20$0.98$4.0266%0.24$114.02$135.98
105/110125/130Nov 20$1.40$3.6053%0.39$108.60$126.40
110/115125/130Nov 20$2.00$3.0041%0.67$113.00$127.00
105/110130/135Nov 20$0.52$4.4870%0.12$109.48$130.52
110/115130/135Nov 20$1.12$3.8858%0.29$113.88$131.12
115/120125/130Oct 16$0.89$4.1145%0.22$119.11$125.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.76, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$1.81$3.1965%1.76
$115.00$120.00$125.00Nov 20$0.95$4.0543%4.26
$130.00$135.00$140.00Nov 20$0.14$4.8612%34.71
$120.00$125.00$130.00Nov 20$1.25$3.7539%3.00
$110.00$115.00$120.00Nov 20$1.15$3.8535%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.40$4.6023%11.50
$115.00$120.00$125.00Nov 20$1.08$3.9241%3.63
$100.00$105.00$110.00Nov 20$0.12$4.886%40.67
$110.00$115.00$120.00Nov 20$0.92$4.0832%4.43
$125.00$130.00$135.00Nov 20$0.75$4.2525%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.30, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.15$3.85
$110.00$115.001:2Nov 20-$3.45$1.55
$130.00$135.001:2Nov 20-$0.11$4.89
$135.00$140.001:2Nov 20-$0.02$4.98
$135.00$140.001:2Oct 16-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Nov 20-$0.30$4.70
$130.00$125.001:2Nov 20-$1.80$3.20
$115.00$110.001:2Oct 16-$0.31$4.69
$110.00$105.001:2Nov 20-$0.33$4.67
$110.00$105.001:2Oct 16-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.44%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$1.750.352.7%1.44%4.18%156825
$130.00Nov 20$0.600.186.8%0.49%7.34%162.7K
$135.00Nov 20$0.250.1011.0%0.21%11.16%1806
$125.00Oct 16$0.350.242.7%0.29%3.02%81.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 679
Total Puts 337
Put/Call Ratio 0.50
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 636
Total Puts 442
Put/Call Ratio 0.69
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 4,112
Total Puts 2,060
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All