Tour v531
AEP
AMERICAN ELEC PWR CO
$119.73 +0.13%
$119.75 (+0.02%)🌙
as of 10/05 06:05 PM
(10/2 18:04) ◀
|
Monday, October 5, 2026 (6:05pm)
January 2026
|
▶ (10/6 18:04)
◀ 10/5 18:05 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,078
Calls: 636 (59%)
Puts: 442 (41%)
Prior (10/02) 713
Calls: 444 (62%)
Puts: 269 (38%)
Current vs Prior +51.19%
Calls: +43.24% (Calls)
Puts: +64.31% (Puts)
Prior 7-Day Total 6,710
Calls: 4,700 (70%)
Puts: 2,010 (30%)
Prior 7-Day Average 958
Calls: 671 (70%)
Puts: 287 (30%)
Current vs Prior 7-Day Avg +12.46%
Calls: -5.28%
Puts: +53.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $346.8K
Calls: $222.4K (64%)
Puts: $124.3K (36%)
Prior (10/02) $271.8K
Calls: $148.1K (54%)
Puts: $123.7K (46%)
Current vs Prior +27.58%
Calls: +50.17%
Puts: +0.52%
Prior 7-Day Total $2.00M
Calls: $1.17M (58%)
Puts: $836.3K (42%)
Prior 7-Day Average $286.2K
Calls: $166.8K (58%)
Puts: $119.5K (42%)
Current vs Prior 7-Day Avg +21.15%
Calls: +33.40%
Puts: +4.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.69
Prior (10/02) 0.61
Current vs Prior +14.71%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +45.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 48,660
Calls: 31,594 (65%)
Puts: 17,066 (35%)
Prior (10/02) 48,448
Calls: 31,443 (65%)
Puts: 17,005 (35%)
Current vs Prior +0.44%
Prior 7-Day Total 273,631
Calls: 177,501 (65%)
Puts: 96,130 (35%)
Prior 7-Day Average 39,090
Calls: 25,357 (65%)
Puts: 13,732 (35%)
Current vs Prior 7-Day Avg +24.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.87% | 8.98%5.87% | 8.98%
Prior 5.96% | 9.24%5.96% | 9.24%
Current vs Prior -1.53% | -2.84%-1.53% | -2.84%
Prior 7-Day Avg 6.11% | 9.24%6.11% | 9.24%
Current vs 7-Day Avg -3.93% | -2.81%-3.93% | -2.81%
Prior 7-Day Eod 5.96% | 9.24%5.96% | 9.24%
Current vs 7-Day Eod -1.53% | -2.84%-1.53% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($222.4K). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (31,594 calls vs 17,066 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.506.30$5.4033.3%10.858
$120.00Oct 161.502.20$1.8537.8%170.52622
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 164.606.40$5.5032.7%--0.922.0K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 66, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.200.35$0.2853.6%300.131.2K
$120.00Oct 161.502.20$1.8537.8%170.52622
$130.00Oct 160.000.20$0.10200.0%30.042.0K
$115.00Oct 164.506.30$5.4033.3%10.858
$135.00Oct 160.000.30$0.15200.0%10.05182
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.000.40$0.20200.0%70.06180
$115.00Oct 160.250.55$0.4075.0%40.152.2K
$120.00Oct 161.252.00$1.6346.0%30.491.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 14.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.18$4.82$0.1813%26.78$125.18
$120.00$125.00Oct 16$1.57$3.43$1.5752%2.18$121.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.20$4.80$0.2015%24.00$114.80
$120.00$115.00Oct 16$1.23$3.77$1.2349%3.07$118.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.46, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.57$1.57$3.4348%0.46$121.57
$125.00$130.00Oct 16$0.18$0.18$4.8287%0.04$125.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.20$0.20$4.8085%0.04$114.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.91% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$1.85$1.63$3.48$116.52$123.482.91%
$125.00Oct 16$0.28$5.50$5.78$119.22$130.784.83%
$115.00Oct 16$5.40$0.40$5.80$109.20$120.804.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.42% of stock, avg 0.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Oct 16$0.30$0.20$0.50$109.50$140.50
$125.00$110.00Oct 16$0.28$0.20$0.48$109.52$125.48
$140.00$100.00Oct 16$0.30$0.33$0.63$99.37$140.63
$140.00$105.00Oct 16$0.30$0.35$0.65$104.35$140.65
$125.00$100.00Oct 16$0.28$0.33$0.61$99.39$125.61
$125.00$105.00Oct 16$0.28$0.35$0.63$104.37$125.63
$125.00$115.00Oct 16$0.28$0.40$0.68$114.32$125.68
$140.00$115.00Oct 16$0.30$0.40$0.70$114.30$140.70
$125.00$120.00Oct 16$0.28$1.63$1.91$118.09$126.91
$140.00$120.00Oct 16$0.30$1.63$1.93$118.07$141.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115125/130Oct 16$0.38$4.6272%0.08$114.62$125.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.53, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.98$3.0272%1.53
$120.00$125.00$130.00Oct 16$1.39$3.6147%2.60
$125.00$130.00$135.00Oct 16$0.23$4.779%20.74
$130.00$135.00$140.00Oct 16$0.10$4.902%49.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$2.64$2.3677%0.89
$110.00$115.00$120.00Oct 16$1.03$3.9743%3.85
$105.00$110.00$115.00Oct 16$0.35$4.658%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.20$4.80
$135.00$140.001:2Oct 16-$0.45$4.55
$115.00$120.001:2Oct 16$1.70$3.30
$125.00$130.001:2Oct 16$0.08$4.92
$120.00$125.001:2Oct 16$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16$0.00$5.00
$105.00$100.001:2Oct 16-$0.31$4.69
$110.00$105.001:2Oct 16-$0.50$4.50
$125.00$120.001:2Oct 16$2.24$2.76
$120.00$115.001:2Oct 16$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.500.520.2%1.25%1.48%17622
$125.00Oct 16$0.200.134.4%0.17%4.57%301.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 636
Total Puts 442
Put/Call Ratio 0.69
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 444
Total Puts 269
Put/Call Ratio 0.61
Net Difference 175

Prior 7-Day Put/Call Summary

Total Calls 4,700
Total Puts 2,010
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All