Tour v531
AEP
AMERICAN ELEC PWR CO
$119.57 -0.15%
$120.41 (+0.70%)🌙
as of 10/02 06:04 PM
(10/1 18:04) ◀
|
Friday, October 2, 2026 (6:04pm)
January 2026
|
▶ (10/5 18:05)
◀ 10/2 18:04 ▶

Option Volume

Detail
ℹ
Current (10/02) 713
Calls: 444 (62%)
Puts: 269 (38%)
Prior (10/01) 981
Calls: 595 (61%)
Puts: 386 (39%)
Current vs Prior -27.32%
Calls: -25.38% (Calls)
Puts: -30.31% (Puts)
Prior 7-Day Total 8,544
Calls: 5,950 (70%)
Puts: 2,594 (30%)
Prior 7-Day Average 1,220
Calls: 850 (70%)
Puts: 370 (30%)
Current vs Prior 7-Day Avg -41.58%
Calls: -47.76%
Puts: -27.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $271.8K
Calls: $148.1K (54%)
Puts: $123.7K (46%)
Prior (10/01) $261.5K
Calls: $81.9K (31%)
Puts: $179.6K (69%)
Current vs Prior +3.95%
Calls: +80.93%
Puts: -31.14%
Prior 7-Day Total $2.00M
Calls: $1.19M (60%)
Puts: $806.3K (40%)
Prior 7-Day Average $285.4K
Calls: $170.2K (60%)
Puts: $115.2K (40%)
Current vs Prior 7-Day Avg -4.76%
Calls: -12.97%
Puts: +7.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.61
Prior (10/01) 0.65
Current vs Prior -6.61%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +31.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 48,448
Calls: 31,443 (65%)
Puts: 17,005 (35%)
Prior (10/01) 48,124
Calls: 31,135 (65%)
Puts: 16,989 (35%)
Current vs Prior +0.67%
Prior 7-Day Total 268,579
Calls: 173,994 (65%)
Puts: 94,585 (35%)
Prior 7-Day Average 38,368
Calls: 24,856 (65%)
Puts: 13,512 (35%)
Current vs Prior 7-Day Avg +26.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.96% | 9.24%5.96% | 9.24%
Prior 6.20% | 8.89%6.20% | 8.89%
Current vs Prior -3.89% | +3.91%-3.89% | +3.91%
Prior 7-Day Avg 6.16% | 9.29%6.16% | 9.29%
Current vs 7-Day Avg -3.26% | -0.49%-3.26% | -0.49%
Prior 7-Day Eod 6.20% | 8.89%6.20% | 8.89%
Current vs 7-Day Eod -3.89% | +3.91%-3.89% | +3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (31,443 calls vs 17,005 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.306.50$5.4040.7%40.839
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 164.406.20$5.3034.0%80.892.0K
$120.00Oct 161.302.15$1.7349.1%460.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 243, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.200.35$0.2853.6%820.131.2K
$130.00Oct 160.000.20$0.10200.0%340.042.0K
$120.00Oct 161.102.15$1.6364.4%50.48626
$115.00Oct 164.306.50$5.4040.7%40.839
$135.00Oct 160.000.25$0.13192.3%20.04182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.302.15$1.7349.1%460.521.1K
$115.00Oct 160.250.75$0.50100.0%320.172.3K
$110.00Oct 160.050.25$0.15133.3%270.05178
$125.00Oct 164.406.20$5.3034.0%80.892.0K
$105.00Oct 160.000.25$0.13192.3%30.04404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.07, avg 11.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.18$4.82$0.1813%26.78$125.18
$120.00$125.00Oct 16$1.35$3.65$1.3548%2.70$121.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.23$3.77$1.2352%3.07$118.77
$115.00$110.00Oct 16$0.35$4.65$0.3517%13.29$114.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.35$1.35$3.6552%0.37$121.35
$125.00$130.00Oct 16$0.18$0.18$4.8287%0.04$125.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.35$0.35$4.6583%0.08$114.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.81% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$1.63$1.73$3.36$116.64$123.362.81%
$125.00Oct 16$0.28$5.30$5.58$119.42$130.584.67%
$115.00Oct 16$5.40$0.50$5.90$109.10$120.904.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.33% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Oct 16$0.25$0.15$0.40$109.60$140.40
$125.00$110.00Oct 16$0.28$0.15$0.43$109.57$125.43
$140.00$100.00Oct 16$0.25$0.33$0.58$99.42$140.58
$125.00$100.00Oct 16$0.28$0.33$0.61$99.39$125.61
$125.00$115.00Oct 16$0.28$0.50$0.78$114.22$125.78
$140.00$115.00Oct 16$0.25$0.50$0.75$114.25$140.75
$120.00$115.00Oct 16$1.63$0.50$2.13$112.87$122.13
$120.00$110.00Oct 16$1.63$0.15$1.78$108.22$121.78
$120.00$100.00Oct 16$1.63$0.33$1.96$98.04$121.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115125/130Oct 16$0.53$4.4770%0.12$114.47$125.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.68, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$1.17$3.8344%3.27
$115.00$120.00$125.00Oct 16$2.42$2.5870%1.07
$125.00$130.00$135.00Oct 16$0.21$4.799%22.81
$130.00$135.00$140.00Oct 16$0.09$4.911%54.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.88$4.1247%4.68
$115.00$120.00$125.00Oct 16$2.34$2.6671%1.14
$105.00$110.00$115.00Oct 16$0.33$4.6714%14.15
$100.00$105.00$110.00Oct 16$0.22$4.780%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Oct 16-$0.16$4.84
$135.00$140.001:2Oct 16-$0.37$4.63
$115.00$120.001:2Oct 16$2.14$2.86
$125.00$130.001:2Oct 16$0.08$4.92
$120.00$125.001:2Oct 16$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Oct 16-$0.11$4.89
$105.00$100.001:2Oct 16-$0.53$4.47
$125.00$120.001:2Oct 16$1.84$3.16
$120.00$115.001:2Oct 16$0.73$4.27
$115.00$110.001:2Oct 16$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.92%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.100.480.4%0.92%1.28%5626
$125.00Oct 16$0.200.134.5%0.17%4.71%821.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 444
Total Puts 269
Put/Call Ratio 0.61
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 595
Total Puts 386
Put/Call Ratio 0.65
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 5,950
Total Puts 2,594
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All