Tour v531
AEP
AMERICAN ELEC PWR CO
$119.75 +0.94%
$119.77 (+0.02%)🌙
as of 10/01 06:04 PM
(9/30 23:37) ◀
|
Thursday, October 1, 2026 (6:04pm)
January 2026
|
▶ (10/2 18:04)
◀ 10/1 18:04 ▶

Option Volume

Detail
ℹ
Current (10/01) 981
Calls: 595 (61%)
Puts: 386 (39%)
Prior (09/30) 670
Calls: 399 (60%)
Puts: 271 (40%)
Current vs Prior +46.42%
Calls: +49.12% (Calls)
Puts: +42.44% (Puts)
Prior 7-Day Total 11,084
Calls: 5,856 (53%)
Puts: 5,228 (47%)
Prior 7-Day Average 1,583
Calls: 836 (53%)
Puts: 746 (47%)
Current vs Prior 7-Day Avg -38.05%
Calls: -28.88%
Puts: -48.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $261.5K
Calls: $81.9K (31%)
Puts: $179.6K (69%)
Prior (09/30) $149.7K
Calls: $78.4K (52%)
Puts: $71.3K (48%)
Current vs Prior +74.61%
Calls: +4.43%
Puts: +151.72%
Prior 7-Day Total $2.22M
Calls: $1.21M (55%)
Puts: $1.01M (45%)
Prior 7-Day Average $316.5K
Calls: $172.8K (55%)
Puts: $143.7K (45%)
Current vs Prior 7-Day Avg -17.39%
Calls: -52.61%
Puts: +24.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.65
Prior (09/30) 0.68
Current vs Prior -4.48%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -40.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 48,124
Calls: 31,135 (65%)
Puts: 16,989 (35%)
Prior (09/30) 18,902
Calls: 10,102 (53%)
Puts: 8,800 (47%)
Current vs Prior +154.60%
Prior 7-Day Total 280,849
Calls: 183,123 (65%)
Puts: 97,726 (35%)
Prior 7-Day Average 40,121
Calls: 26,160 (65%)
Puts: 13,960 (35%)
Current vs Prior 7-Day Avg +19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.20% | 8.89%
Prior 6.24% | 9.31%
Current vs Prior -0.53% | -4.51%
Prior 7-Day Avg 5.88% | 9.00%
Current vs 7-Day Avg +5.60% | -1.17%
Prior 7-Day Eod 6.24% | 9.31%
Current vs 7-Day Eod -0.53% | -4.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($179.6K). Elevated premium activity with dollar volume up 75% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (31,135 calls vs 16,989 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.406.40$5.4037.0%10.819
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 165.106.10$5.6017.9%2810.842.0K
$120.00Oct 161.752.30$2.0327.1%90.521.1K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 645, top 325)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.250.55$0.4075.0%3250.15957
$120.00Oct 161.352.35$1.8554.1%140.48631
$130.00Oct 160.000.20$0.10200.0%40.042.0K
$115.00Oct 164.406.40$5.4037.0%10.819
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 165.106.10$5.6017.9%2810.842.0K
$120.00Oct 161.752.30$2.0327.1%90.521.1K
$110.00Oct 160.050.20$0.13115.4%60.05173
$115.00Oct 160.400.80$0.6066.7%50.192.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.50, avg 7.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.30$4.70$0.3015%15.67$125.30
$120.00$125.00Oct 16$1.45$3.55$1.4548%2.45$121.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$1.43$3.57$1.4352%2.50$118.57
$115.00$110.00Oct 16$0.47$4.53$0.4719%9.64$114.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.45$1.45$3.5552%0.41$121.45
$125.00$130.00Oct 16$0.30$0.30$4.7085%0.06$125.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.47$0.47$4.5381%0.10$114.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.24% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$1.85$2.03$3.88$116.12$123.883.24%
$115.00Oct 16$5.40$0.60$6.00$109.00$121.005.01%
$125.00Oct 16$0.40$5.60$6.00$119.00$131.005.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.57% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$105.00Oct 16$0.33$0.35$0.68$104.32$140.68
$135.00$105.00Oct 16$0.33$0.35$0.68$104.32$135.68
$140.00$100.00Oct 16$0.33$0.35$0.68$99.32$140.68
$135.00$100.00Oct 16$0.33$0.35$0.68$99.32$135.68
$125.00$105.00Oct 16$0.40$0.35$0.75$104.25$125.75
$125.00$100.00Oct 16$0.40$0.35$0.75$99.25$125.75
$125.00$115.00Oct 16$0.40$0.60$1.00$114.00$126.00
$135.00$115.00Oct 16$0.33$0.60$0.93$114.07$135.93
$140.00$115.00Oct 16$0.33$0.60$0.93$114.07$140.93
$120.00$115.00Oct 16$1.85$0.60$2.45$112.55$122.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115125/130Oct 16$0.77$4.2366%0.18$114.23$125.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.21, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$2.10$2.9066%1.38
$120.00$125.00$130.00Oct 16$1.15$3.8544%3.35
$125.00$130.00$135.00Oct 16$0.53$4.478%8.43
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.96$4.0447%4.21
$115.00$120.00$125.00Oct 16$2.14$2.8665%1.34
$105.00$110.00$115.00Oct 16$0.69$4.3112%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.33, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.33$4.67
$130.00$135.001:2Oct 16-$0.56$4.44
$115.00$120.001:2Oct 16$1.70$3.30
$120.00$125.001:2Oct 16$1.05$3.95
$125.00$130.001:2Oct 16$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.35$4.65
$110.00$105.001:2Oct 16-$0.57$4.43
$125.00$120.001:2Oct 16$1.54$3.46
$120.00$115.001:2Oct 16$0.83$4.17
$115.00$110.001:2Oct 16$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.350.480.2%1.13%1.34%14631
$125.00Oct 16$0.250.154.4%0.21%4.59%325957

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 386
Put/Call Ratio 0.65
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 399
Total Puts 271
Put/Call Ratio 0.68
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 5,856
Total Puts 5,228
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All