AEP - Options Database

AEP

AMERICAN ELEC PWR CO

$118.64 -0.55%

$117.82 (-0.69%)🌙

as of 09/30 11:37 PM

(9/29 18:06) ◀

Wednesday, September 30, 2026 (11:37pm)

▶ (10/1 18:04)

◀ 9/30 23:37 ▶

Option Volume

Detail

ℹ

Current (09/30) 670

Calls: 399 (60%)

Puts: 271 (40%)

Prior (09/29) 863

Calls: 703 (81%)

Puts: 160 (19%)

Current vs Prior -22.36%

Calls: -43.24% (Calls)

Puts: +69.38% (Puts)

Prior 7-Day Total 14,360

Calls: 7,795 (54%)

Puts: 6,565 (46%)

Prior 7-Day Average 2,051

Calls: 1,113 (54%)

Puts: 937 (46%)

Current vs Prior 7-Day Avg -67.34%

Calls: -64.17%

Puts: -71.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $149.7K

Calls: $78.4K (52%)

Puts: $71.3K (48%)

Prior (09/29) $196.1K

Calls: $160.6K (82%)

Puts: $35.5K (18%)

Current vs Prior -23.63%

Calls: -51.19%

Puts: +101.24%

Prior 7-Day Total $2.67M

Calls: $1.37M (51%)

Puts: $1.30M (49%)

Prior 7-Day Average $381.1K

Calls: $195.6K (51%)

Puts: $185.5K (49%)

Current vs Prior 7-Day Avg -60.71%

Calls: -59.93%

Puts: -61.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.68

Prior (09/29) 0.23

Current vs Prior +198.42%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -37.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 18,902

Calls: 10,102 (53%)

Puts: 8,800 (47%)

Prior (09/29) 47,562

Calls: 30,748 (65%)

Puts: 16,814 (35%)

Current vs Prior -60.26%

Prior 7-Day Total 321,458

Calls: 211,963 (66%)

Puts: 109,495 (34%)

Prior 7-Day Average 45,922

Calls: 30,280 (66%)

Puts: 15,642 (34%)

Current vs Prior 7-Day Avg -58.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.24% | 9.31%

Prior 6.30% | 9.35%

Current vs Prior -1.05% | -0.35%

Prior 7-Day Avg 5.54% | 8.60%

Current vs 7-Day Avg +12.54% | +8.28%

Prior 7-Day Eod 6.30% | 9.35%

Current vs 7-Day Eod -1.05% | -0.35%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Prior 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio rising 198% - increased hedging/bearish positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.89)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	5.50	7.50	$6.50	30.8%	7	0.89	2.0K
$120.00	Oct 16	2.00	2.90	$2.45	36.7%	6	0.58	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 76, top 23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	1.10	1.95	$1.53	55.6%	23	0.42	640
$125.00	Oct 16	0.30	0.40	$0.35	28.6%	16	0.13	959
$130.00	Oct 16	0.05	0.15	$0.10	100.0%	10	0.04	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.40	0.85	$0.63	71.4%	14	0.21	2.2K
$125.00	Oct 16	5.50	7.50	$6.50	30.8%	7	0.89	2.0K
$120.00	Oct 16	2.00	2.90	$2.45	36.7%	6	0.58	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 8.00)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Oct 16	$0.25	$4.75	$0.25	13%	19.00	$125.25
$120.00	$125.00	Oct 16	$1.18	$3.82	$1.18	42%	3.24	$121.18

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$1.82	$3.18	$1.82	58%	1.75	$118.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.31, avg 0.18)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$1.18	$1.18	$3.82	58%	0.31	$121.18
$125.00	$130.00	Oct 16	$0.25	$0.25	$4.75	87%	0.05	$125.25

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.35% of stock, avg 4.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$1.53	$2.45	$3.98	$116.02	$123.98	3.35%
$125.00	Oct 16	$0.35	$6.50	$6.85	$118.15	$131.85	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.83% of stock, avg 1.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$115.00	Oct 16	$0.35	$0.63	$0.98	$114.02	$125.98
$120.00	$115.00	Oct 16	$1.53	$0.63	$2.16	$112.84	$122.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.24, cheapest $0.93)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.93	$4.07	38%	4.38

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$2.23	$2.77	67%	1.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.60, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Oct 16	$0.83	$4.17
$125.00	$130.00	1:2	Oct 16	$0.15	$4.85

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 16	$1.60	$3.40
$120.00	$115.00	1:2	Oct 16	$1.19	$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.93%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$1.10	0.42	1.1%	0.93%	2.07%	23	640
$125.00	Oct 16	$0.30	0.13	5.4%	0.25%	5.61%	16	959

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399

Total Puts 271

Put/Call Ratio 0.68

Net Difference 128

Prior's Put/Call Breakdown

Total Calls 703

Total Puts 160

Put/Call Ratio 0.23

Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 7,795

Total Puts 6,565

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card