Tour v528
AEP
AMERICAN ELEC PWR CO
$119.30 +0.93%
$119.20 (-0.09%)🌙
as of 09/29 06:06 PM
(9/28 02:47) ◀
|
Tuesday, September 29, 2026 (6:06pm)
January 2026
|
▶ (9/30 23:37)
◀ 9/29 18:06 ▶

Option Volume

Detail
ℹ
Current (09/29) 863
Calls: 703 (81%)
Puts: 160 (19%)
Prior (09/28) 977
Calls: 781 (80%)
Puts: 196 (20%)
Current vs Prior -11.67%
Calls: -9.99% (Calls)
Puts: -18.37% (Puts)
Prior 7-Day Total 14,981
Calls: 8,173 (55%)
Puts: 6,808 (45%)
Prior 7-Day Average 2,140
Calls: 1,167 (55%)
Puts: 972 (45%)
Current vs Prior 7-Day Avg -59.68%
Calls: -39.79%
Puts: -83.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $196.1K
Calls: $160.6K (82%)
Puts: $35.5K (18%)
Prior (09/28) $271.7K
Calls: $180.4K (66%)
Puts: $91.4K (34%)
Current vs Prior -27.85%
Calls: -10.95%
Puts: -61.20%
Prior 7-Day Total $2.77M
Calls: $1.42M (51%)
Puts: $1.35M (49%)
Prior 7-Day Average $395.1K
Calls: $202.4K (51%)
Puts: $192.7K (49%)
Current vs Prior 7-Day Avg -50.37%
Calls: -20.63%
Puts: -81.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.23
Prior (09/28) 0.25
Current vs Prior -9.31%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -79.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 47,562
Calls: 30,748 (65%)
Puts: 16,814 (35%)
Prior (09/28) 17,743
Calls: 14,426 (81%)
Puts: 3,317 (19%)
Current vs Prior +168.06%
Prior 7-Day Total 332,980
Calls: 219,896 (66%)
Puts: 113,084 (34%)
Prior 7-Day Average 47,568
Calls: 31,413 (66%)
Puts: 16,154 (34%)
Current vs Prior 7-Day Avg -0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.30% | 9.35%
Prior 5.88% | 9.14%
Current vs Prior +7.20% | +2.29%
Prior 7-Day Avg 5.26% | 8.28%
Current vs 7-Day Avg +19.76% | +12.89%
Prior 7-Day Eod 5.88% | 9.14%
Current vs 7-Day Eod +7.20% | +2.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($160.6K) vs puts ($35.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (703 calls vs 160 puts). Call-heavy open interest (30,748 calls vs 16,814 puts) suggests bullish positioning. Rising open interest (up 168%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 168.4010.80$9.6025.0%10.912
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 164.906.90$5.9033.9%20.872.0K
$120.00Oct 161.902.45$2.1725.3%20.541.1K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 231, top 92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.000.10$0.05200.0%920.032.0K
$125.00Oct 160.100.55$0.33136.4%740.14946
$120.00Oct 161.552.00$1.7825.3%540.46629
$110.00Oct 168.4010.80$9.6025.0%10.912
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.500.75$0.6339.7%60.202.2K
$120.00Oct 161.902.45$2.1725.3%20.541.1K
$125.00Oct 164.906.90$5.9033.9%20.872.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 14.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.17$4.83$0.178%28.41$135.17
$125.00$130.00Oct 16$0.28$4.72$0.2814%16.86$125.28
$120.00$125.00Oct 16$1.45$3.55$1.4546%2.45$121.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.30$4.70$0.3020%15.67$114.70
$120.00$115.00Oct 16$1.54$3.46$1.5454%2.25$118.46
$110.00$105.00Oct 16$0.25$4.75$0.259%19.00$109.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.41, avg 0.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.45$1.45$3.5554%0.41$121.45
$125.00$130.00Oct 16$0.28$0.28$4.7286%0.06$125.28
$135.00$140.00Oct 16$0.17$0.17$4.8392%0.04$135.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.25$0.25$4.7591%0.05$109.75
$115.00$110.00Oct 16$0.30$0.30$4.7080%0.06$114.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.31% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$1.78$2.17$3.95$116.05$123.953.31%
$125.00Oct 16$0.33$5.90$6.23$118.77$131.235.22%
$110.00Oct 16$9.60$0.33$9.93$100.07$119.938.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.55% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Oct 16$0.33$0.33$0.66$109.34$125.66
$135.00$110.00Oct 16$0.35$0.33$0.68$109.32$135.68
$125.00$115.00Oct 16$0.33$0.63$0.96$114.04$125.96
$135.00$115.00Oct 16$0.35$0.63$0.98$114.02$135.98
$120.00$115.00Oct 16$1.78$0.63$2.41$112.59$122.41
$120.00$110.00Oct 16$1.78$0.33$2.11$107.89$122.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Oct 16$0.42$4.5883%0.09$109.58$135.42
105/110125/130Oct 16$0.53$4.4777%0.12$109.47$125.53
110/115135/140Oct 16$0.47$4.5372%0.10$114.53$135.47
110/115125/130Oct 16$0.58$4.4266%0.13$114.42$125.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.28, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$1.17$3.8344%3.27
$125.00$130.00$135.00Oct 16$0.58$4.426%7.62
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$2.19$2.8167%1.28
$110.00$115.00$120.00Oct 16$1.24$3.7645%3.03
$100.00$105.00$110.00Oct 16$0.22$4.788%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.01$4.99
$130.00$135.001:2Oct 16-$0.65$4.35
$110.00$120.001:2Oct 16$6.04$3.96
$125.00$130.001:2Oct 16$0.23$4.77
$120.00$125.001:2Oct 16$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.03$4.97
$105.00$100.001:2Oct 16-$0.02$4.98
$125.00$120.001:2Oct 16$1.56$3.44
$120.00$115.001:2Oct 16$0.91$4.09
$110.00$105.001:2Oct 16$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.550.460.6%1.30%1.89%54629
$125.00Oct 16$0.100.144.8%0.08%4.86%74946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 703
Total Puts 160
Put/Call Ratio 0.23
Net Difference 543

Prior's Put/Call Breakdown

Total Calls 781
Total Puts 196
Put/Call Ratio 0.25
Net Difference 585

Prior 7-Day Put/Call Summary

Total Calls 8,173
Total Puts 6,808
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All