AEP - Options Database

AEP

AMERICAN ELEC PWR CO

$118.20 -0.13%

$118.55 (+0.30%)🌙

as of 09/29 02:47 AM

(9/25 18:06) ◀

Monday, September 28, 2026 (2:47am)

▶ (9/29 18:06)

◀ 9/28 02:47 ▶

Option Volume

Detail

ℹ

Current (09/29) 977

Calls: 781 (80%)

Puts: 196 (20%)

Prior (09/25) 890

Calls: 554 (62%)

Puts: 336 (38%)

Current vs Prior +9.78%

Calls: +40.97% (Calls)

Puts: -41.67% (Puts)

Prior 7-Day Total 15,821

Calls: 8,295 (52%)

Puts: 7,526 (48%)

Prior 7-Day Average 2,260

Calls: 1,185 (52%)

Puts: 1,075 (48%)

Current vs Prior 7-Day Avg -56.77%

Calls: -34.09%

Puts: -81.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $271.7K

Calls: $180.4K (66%)

Puts: $91.4K (34%)

Prior (09/25) $343.0K

Calls: $199.4K (58%)

Puts: $143.6K (42%)

Current vs Prior -20.78%

Calls: -9.56%

Puts: -36.37%

Prior 7-Day Total $3.04M

Calls: $1.48M (49%)

Puts: $1.56M (51%)

Prior 7-Day Average $434.1K

Calls: $210.9K (49%)

Puts: $223.2K (51%)

Current vs Prior 7-Day Avg -37.40%

Calls: -14.47%

Puts: -59.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.25

Prior (09/25) 0.61

Current vs Prior -58.62%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -79.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 17,743

Calls: 14,426 (81%)

Puts: 3,317 (19%)

Prior (09/25) 46,890

Calls: 30,242 (64%)

Puts: 16,648 (36%)

Current vs Prior -62.16%

Prior 7-Day Total 373,816

Calls: 243,728 (65%)

Puts: 130,088 (35%)

Prior 7-Day Average 53,402

Calls: 34,818 (65%)

Puts: 18,584 (35%)

Current vs Prior 7-Day Avg -66.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 5.88% | 9.14%

Prior 5.81% | 9.13%

Current vs Prior +1.15% | +0.13%

Prior 7-Day Avg 5.10% | 8.02%

Current vs 7-Day Avg +15.33% | +13.99%

Prior 7-Day Eod 5.81% | 9.13%

Current vs 7-Day Eod +1.15% | +0.13%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Prior 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($180.4K). Extreme bullish P/C ratio of 0.25 - heavy call buying (781 calls vs 196 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (14,426 calls vs 3,317 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	3.40	4.80	$4.10	34.1%	3	0.74	6

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	6.20	7.50	$6.85	19.0%	1	0.93	--
$120.00	Oct 16	2.40	3.30	$2.85	31.6%	7	0.61	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 308, top 230)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	1.30	1.75	$1.53	29.4%	230	0.40	446
$130.00	Oct 16	0.00	0.70	$0.35	200.0%	28	0.09	2.1K
$125.00	Oct 16	0.10	0.35	$0.22	113.6%	27	0.10	946
$115.00	Oct 16	3.40	4.80	$4.10	34.1%	3	0.74	6

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	0.60	1.20	$0.90	66.7%	9	0.26	--
$120.00	Oct 16	2.40	3.30	$2.85	31.6%	7	0.61	1.1K
$110.00	Oct 16	0.15	0.50	$0.33	106.1%	3	0.10	170
$125.00	Oct 16	6.20	7.50	$6.85	19.0%	1	0.93	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.95, avg 3.27)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Oct 16	$2.57	$2.43	$2.57	74%	0.95	$117.57
$120.00	$125.00	Oct 16	$1.31	$3.69	$1.31	40%	2.82	$121.31

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$1.95	$3.05	$1.95	61%	1.56	$118.05
$115.00	$110.00	Oct 16	$0.57	$4.43	$0.57	26%	7.77	$114.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.24)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$1.31	$1.31	$3.69	60%	0.36	$121.31

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$0.57	$0.57	$4.43	74%	0.13	$114.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.71% of stock, avg 4.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$1.53	$2.85	$4.38	$115.62	$124.38	3.71%
$115.00	Oct 16	$4.10	$0.90	$5.00	$110.00	$120.00	4.23%
$125.00	Oct 16	$0.22	$6.85	$7.07	$117.93	$132.07	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.47% of stock, avg 1.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$110.00	Oct 16	$0.22	$0.33	$0.55	$109.45	$125.55
$130.00	$110.00	Oct 16	$0.35	$0.33	$0.68	$109.32	$130.68
$125.00	$115.00	Oct 16	$0.22	$0.90	$1.12	$113.88	$126.12
$130.00	$115.00	Oct 16	$0.35	$0.90	$1.25	$113.75	$131.25
$120.00	$110.00	Oct 16	$1.53	$0.33	$1.86	$108.14	$121.86
$120.00	$115.00	Oct 16	$1.53	$0.90	$2.43	$112.57	$122.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.97, cheapest $1.26)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$1.26	$3.74	64%	2.97
$120.00	$125.00	$130.00	Oct 16	$1.44	$3.56	30%	2.47

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$2.05	$2.95	67%	1.44
$110.00	$115.00	$120.00	Oct 16	$1.38	$3.62	51%	2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.48, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Oct 16	-$0.48	$4.52
$115.00	$120.00	1:2	Oct 16	$1.04	$3.96
$120.00	$125.00	1:2	Oct 16	$1.09	$3.91

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 16	$1.15	$3.85
$120.00	$115.00	1:2	Oct 16	$1.05	$3.95
$115.00	$110.00	1:2	Oct 16	$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Oct 16	$1.30	0.40	1.5%	1.10%	2.62%	230	446
$125.00	Oct 16	$0.10	0.10	5.8%	0.08%	5.84%	27	946

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781

Total Puts 196

Put/Call Ratio 0.25

Net Difference 585

Prior's Put/Call Breakdown

Total Calls 554

Total Puts 336

Put/Call Ratio 0.61

Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 8,295

Total Puts 7,526

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card