Tour v528
AEP
AMERICAN ELEC PWR CO
$118.35 +0.66%
$118.60 (+0.21%)🌙
as of 09/25 06:06 PM
(9/24 18:07) ◀
|
Friday, September 25, 2026 (6:06pm)
January 2026
|
▶ (9/28 02:47)
◀ 9/25 18:06 ▶

Option Volume

Detail
ℹ
Current (09/25) 890
Calls: 554 (62%)
Puts: 336 (38%)
Prior (09/24) 1,616
Calls: 1,224 (76%)
Puts: 392 (24%)
Current vs Prior -44.93%
Calls: -54.74% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 16,691
Calls: 8,431 (51%)
Puts: 8,260 (49%)
Prior 7-Day Average 2,384
Calls: 1,204 (51%)
Puts: 1,180 (49%)
Current vs Prior 7-Day Avg -62.67%
Calls: -54.00%
Puts: -71.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $343.0K
Calls: $199.4K (58%)
Puts: $143.6K (42%)
Prior (09/24) $509.7K
Calls: $318.5K (62%)
Puts: $191.2K (38%)
Current vs Prior -32.69%
Calls: -37.38%
Puts: -24.90%
Prior 7-Day Total $3.22M
Calls: $1.45M (45%)
Puts: $1.77M (55%)
Prior 7-Day Average $460.6K
Calls: $207.7K (45%)
Puts: $252.8K (55%)
Current vs Prior 7-Day Avg -25.52%
Calls: -3.99%
Puts: -43.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.61
Prior (09/24) 0.32
Current vs Prior +89.38%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -55.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 46,890
Calls: 30,242 (64%)
Puts: 16,648 (36%)
Prior (09/24) 45,962
Calls: 29,405 (64%)
Puts: 16,557 (36%)
Current vs Prior +2.02%
Prior 7-Day Total 385,184
Calls: 251,563 (65%)
Puts: 133,621 (35%)
Prior 7-Day Average 55,026
Calls: 35,937 (65%)
Puts: 19,088 (35%)
Current vs Prior 7-Day Avg -14.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.81% | 9.13%
Prior 6.38% | 9.61%
Current vs Prior -8.87% | -5.05%
Prior 7-Day Avg 4.99% | 7.70%
Current vs 7-Day Avg +16.41% | +18.52%
Prior 7-Day Eod 6.38% | 9.61%
Current vs 7-Day Eod -8.87% | -5.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (30,242 calls vs 16,648 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.204.90$4.0542.0%40.752
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 166.207.60$6.9020.3%210.892.0K
$120.00Oct 162.553.10$2.8319.4%30.611.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 264, top 85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.251.70$1.4830.4%650.39431
$125.00Oct 160.200.35$0.2853.6%650.11944
$130.00Oct 160.050.25$0.15133.3%140.052.1K
$115.00Oct 163.204.90$4.0542.0%40.752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.700.95$0.8330.1%850.252.2K
$125.00Oct 166.207.60$6.9020.3%210.892.0K
$110.00Oct 160.150.35$0.2580.0%60.08165
$120.00Oct 162.553.10$2.8319.4%30.611.1K
$105.00Oct 160.000.15$0.08187.5%10.03403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.95, avg 17.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$2.57$2.43$2.5775%0.95$117.57
$125.00$130.00Oct 16$0.13$4.87$0.1311%37.46$125.13
$135.00$140.00Oct 16$0.12$4.88$0.127%40.67$135.12
$120.00$125.00Oct 16$1.20$3.80$1.2039%3.17$121.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$2.00$3.00$2.0061%1.50$118.00
$110.00$105.00Oct 16$0.17$4.83$0.178%28.41$109.83
$115.00$110.00Oct 16$0.58$4.42$0.5825%7.62$114.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.20$1.20$3.8061%0.32$121.20
$135.00$140.00Oct 16$0.12$0.12$4.8893%0.02$135.12
$125.00$130.00Oct 16$0.13$0.13$4.8789%0.03$125.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.58$0.58$4.4275%0.13$114.42
$110.00$105.00Oct 16$0.17$0.17$4.8392%0.04$109.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.64% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$1.48$2.83$4.31$115.69$124.313.64%
$115.00Oct 16$4.05$0.83$4.88$110.12$119.884.12%
$125.00Oct 16$0.28$6.90$7.18$117.82$132.186.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.34% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Oct 16$0.15$0.25$0.40$109.60$130.40
$125.00$110.00Oct 16$0.28$0.25$0.53$109.47$125.53
$135.00$110.00Oct 16$0.30$0.25$0.55$109.45$135.55
$130.00$115.00Oct 16$0.15$0.83$0.98$114.02$130.98
$125.00$115.00Oct 16$0.28$0.83$1.11$113.89$126.11
$135.00$115.00Oct 16$0.30$0.83$1.13$113.87$136.13
$120.00$110.00Oct 16$1.48$0.25$1.73$108.27$121.73
$120.00$115.00Oct 16$1.48$0.83$2.31$112.69$122.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.06, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Oct 16$0.29$4.7185%0.06$109.71$135.29
105/110125/130Oct 16$0.30$4.7080%0.06$109.70$125.30
110/115135/140Oct 16$0.70$4.3068%0.16$114.30$135.70
110/115125/130Oct 16$0.71$4.2964%0.17$114.29$125.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.65, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.37$3.6364%2.65
$120.00$125.00$130.00Oct 16$1.07$3.9334%3.67
$125.00$130.00$135.00Oct 16$0.28$4.724%16.86
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$1.42$3.5852%2.52
$105.00$110.00$115.00Oct 16$0.41$4.5923%11.20
$115.00$120.00$125.00Oct 16$2.07$2.9363%1.42
$100.00$105.00$110.00Oct 16$0.14$4.867%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$0.02$4.98
$135.00$140.001:2Oct 16-$0.06$4.94
$130.00$135.001:2Oct 16-$0.45$4.55
$115.00$120.001:2Oct 16$1.09$3.91
$120.00$125.001:2Oct 16$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.02$4.98
$125.00$120.001:2Oct 16$1.24$3.76
$120.00$115.001:2Oct 16$1.17$3.83
$115.00$110.001:2Oct 16$0.33$4.67
$110.00$105.001:2Oct 16$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.06%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.250.391.4%1.06%2.45%65431
$125.00Oct 16$0.200.115.6%0.17%5.79%65944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 554
Total Puts 336
Put/Call Ratio 0.61
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 1,224
Total Puts 392
Put/Call Ratio 0.32
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 8,431
Total Puts 8,260
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All