Tour v528
AEP
AMERICAN ELEC PWR CO
$117.57 -0.70%
$117.53 (-0.03%)🌙
as of 09/24 06:07 PM
(9/21 18:06) ◀
|
Thursday, September 24, 2026 (6:07pm)
January 2026
|
▶ (9/25 18:06)
◀ 9/24 18:07 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,616
Calls: 1,224 (76%)
Puts: 392 (24%)
Prior (09/21) 2,547
Calls: 1,694 (67%)
Puts: 853 (33%)
Current vs Prior -36.55%
Calls: -27.74% (Calls)
Puts: -54.04% (Puts)
Prior 7-Day Total 15,706
Calls: 7,453 (47%)
Puts: 8,253 (53%)
Prior 7-Day Average 2,243
Calls: 1,064 (47%)
Puts: 1,179 (53%)
Current vs Prior 7-Day Avg -27.98%
Calls: +14.96%
Puts: -66.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $509.7K
Calls: $318.5K (62%)
Puts: $191.2K (38%)
Prior (09/21) $266.0K
Calls: $172.2K (65%)
Puts: $93.7K (35%)
Current vs Prior +91.63%
Calls: +84.91%
Puts: +103.98%
Prior 7-Day Total $2.90M
Calls: $1.20M (42%)
Puts: $1.69M (58%)
Prior 7-Day Average $414.1K
Calls: $172.0K (42%)
Puts: $242.0K (58%)
Current vs Prior 7-Day Avg +23.08%
Calls: +85.10%
Puts: -21.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.32
Prior (09/21) 0.50
Current vs Prior -36.40%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -79.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 45,962
Calls: 29,405 (64%)
Puts: 16,557 (36%)
Prior (09/21) 43,396
Calls: 27,936 (64%)
Puts: 15,460 (36%)
Current vs Prior +5.91%
Prior 7-Day Total 397,554
Calls: 260,234 (65%)
Puts: 137,320 (35%)
Prior 7-Day Average 56,793
Calls: 37,176 (65%)
Puts: 19,617 (35%)
Current vs Prior 7-Day Avg -19.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.38% | 9.61%
Prior 6.33% | 9.58%
Current vs Prior +0.75% | +0.32%
Prior 7-Day Avg 4.84% | 7.39%
Current vs 7-Day Avg +31.67% | +30.02%
Prior 7-Day Eod 6.33% | 9.58%
Current vs 7-Day Eod +0.75% | +0.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($318.5K). Elevated premium activity with dollar volume up 92% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,224 calls vs 392 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 167.809.00$8.4014.3%10.881
$115.00Oct 163.804.40$4.1014.6%10.682
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 166.507.80$7.1518.2%230.902.0K
$120.00Oct 162.903.90$3.4029.4%640.661.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 515, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.151.40$1.2719.7%2750.34184
$125.00Oct 160.150.35$0.2580.0%710.10882
$130.00Oct 160.000.25$0.13192.3%130.042.1K
$135.00Oct 160.000.30$0.15200.0%40.04184
$110.00Oct 167.809.00$8.4014.3%10.881
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.903.90$3.4029.4%640.661.1K
$115.00Oct 160.851.60$1.2361.0%630.322.2K
$125.00Oct 166.507.80$7.1518.2%230.902.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.30, avg 10.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.12$4.88$0.1210%40.67$125.12
$115.00$120.00Oct 16$2.83$2.17$2.8368%0.77$117.83
$120.00$125.00Oct 16$1.02$3.98$1.0234%3.90$121.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Oct 16$2.17$2.83$2.1766%1.30$117.83
$115.00$110.00Oct 16$0.80$4.20$0.8032%5.25$114.20
$110.00$105.00Oct 16$0.35$4.65$0.3512%13.29$109.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.26, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Oct 16$1.02$1.02$3.9866%0.26$121.02
$125.00$130.00Oct 16$0.12$0.12$4.8890%0.02$125.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$0.35$0.35$4.6588%0.08$109.65
$115.00$110.00Oct 16$0.80$0.80$4.2068%0.19$114.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.97% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$1.27$3.40$4.67$115.33$124.673.97%
$115.00Oct 16$4.10$1.23$5.33$109.67$120.334.53%
$125.00Oct 16$0.25$7.15$7.40$117.60$132.406.29%
$110.00Oct 16$8.40$0.43$8.83$101.17$118.837.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.51% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Oct 16$0.25$0.35$0.60$99.40$125.60
$125.00$110.00Oct 16$0.25$0.43$0.68$109.32$125.68
$125.00$115.00Oct 16$0.25$1.23$1.48$113.52$126.48
$120.00$110.00Oct 16$1.27$0.43$1.70$108.30$121.70
$120.00$100.00Oct 16$1.27$0.35$1.62$98.38$121.62
$120.00$115.00Oct 16$1.27$1.23$2.50$112.50$122.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.10, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110125/130Oct 16$0.47$4.5378%0.10$109.53$125.47
105/110120/125Oct 16$1.37$3.6353%0.38$108.63$121.37
110/115125/130Oct 16$0.92$4.0858%0.23$114.08$125.92
110/115120/125Oct 16$1.82$3.1834%0.57$113.18$121.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$1.47$3.5353%2.40
$115.00$120.00$125.00Oct 16$1.81$3.1958%1.76
$125.00$130.00$135.00Oct 16$0.14$4.866%34.71
$120.00$125.00$130.00Oct 16$0.90$4.1030%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$0.45$4.5529%10.11
$110.00$115.00$120.00Oct 16$1.37$3.6353%2.65
$115.00$120.00$125.00Oct 16$1.58$3.4258%2.16
$100.00$105.00$110.00Oct 16$0.62$4.386%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$0.01$4.99
$130.00$135.001:2Oct 16-$0.17$4.83
$135.00$140.001:2Oct 16-$0.21$4.79
$110.00$115.001:2Oct 16$0.20$4.80
$115.00$120.001:2Oct 16$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.62$4.38
$125.00$120.001:2Oct 16$0.35$4.65
$120.00$115.001:2Oct 16$0.94$4.06
$115.00$110.001:2Oct 16$0.37$4.63
$110.00$105.001:2Oct 16$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$1.150.342.1%0.98%3.04%275184
$125.00Oct 16$0.150.106.3%0.13%6.45%71882

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,224
Total Puts 392
Put/Call Ratio 0.32
Net Difference 832

Prior's Put/Call Breakdown

Total Calls 1,694
Total Puts 853
Put/Call Ratio 0.50
Net Difference 841

Prior 7-Day Put/Call Summary

Total Calls 7,453
Total Puts 8,253
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All