Tour v494
AEP
AMERICAN ELEC PWR CO
$125.73 +0.38%
$126.14 (+0.33%)🌙
as of 08/07 06:09 PM
(8/6 18:16) ◀
|
Friday, August 7, 2026 (6:09pm)
January 2026
|
▶ (8/10 18:11)
◀ 8/7 18:09 ▶

Option Volume

Detail
ℹ
Current (08/07) 9,163
Calls: 4,632 (51%)
Puts: 4,531 (49%)
Prior (08/06) 1,825
Calls: 1,277 (70%)
Puts: 548 (30%)
Current vs Prior +402.08%
Calls: +262.73% (Calls)
Puts: +726.82% (Puts)
Prior 7-Day Total 11,157
Calls: 8,084 (72%)
Puts: 3,073 (28%)
Prior 7-Day Average 1,593
Calls: 1,154 (72%)
Puts: 439 (28%)
Current vs Prior 7-Day Avg +474.89%
Calls: +301.09%
Puts: +932.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.07M
Calls: $8.72M (87%)
Puts: $1.35M (13%)
Prior (08/06) $466.6K
Calls: $289.2K (62%)
Puts: $177.4K (38%)
Current vs Prior +2058.31%
Calls: +2917.01%
Puts: +658.58%
Prior 7-Day Total $3.03M
Calls: $2.08M (69%)
Puts: $940.9K (31%)
Prior 7-Day Average $432.2K
Calls: $297.8K (69%)
Puts: $134.4K (31%)
Current vs Prior 7-Day Avg +2229.81%
Calls: +2829.46%
Puts: +901.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.98
Prior (08/06) 0.43
Current vs Prior +127.95%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +143.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 53,978
Calls: 36,133 (67%)
Puts: 17,845 (33%)
Prior (08/06) 25,150
Calls: 18,224 (72%)
Puts: 6,926 (28%)
Current vs Prior +114.62%
Prior 7-Day Total 253,070
Calls: 169,763 (67%)
Puts: 83,307 (33%)
Prior 7-Day Average 36,152
Calls: 24,251 (67%)
Puts: 11,901 (33%)
Current vs Prior 7-Day Avg +49.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.77% | 8.10%5.77% | 8.10%
Prior 6.25% | 8.10%6.25% | 8.10%
Current vs Prior -7.75% | -0.08%-7.75% | -0.08%
Prior 7-Day Avg 6.35% | 8.32%6.35% | 8.32%
Current vs 7-Day Avg -9.23% | -2.68%-9.23% | -2.68%
Prior 7-Day Eod 6.25% | 8.10%6.25% | 8.10%
Current vs 7-Day Eod -7.75% | -0.08%-7.75% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 9.02%
Calls: 13.65% | 10.97%
Puts: 12.14% | 7.07%
Current vs 7-Day Avg -6.55% | -17.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.72M) vs puts ($1.35M). Massive premium surge with dollar volume up 2058% vs prior. Dollar volume significantly above 7-day average (2230% higher). Unusually high activity with volume up 402% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2118.7022.50$20.6018.4%2301.0039
$110.00Aug 2113.7017.50$15.6024.4%351.008
$115.00Aug 219.2012.50$10.8530.4%991.0017
$120.00Aug 213.707.50$5.6067.9%801.0014
$105.00Sep 1819.0022.60$20.8017.3%3651.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2113.3016.40$14.8520.9%--0.9437
$135.00Aug 218.3011.60$9.9533.2%60.93230
$140.00Sep 1814.1017.40$15.7521.0%--0.9040
$135.00Sep 189.3012.00$10.6525.4%50.83259
$130.00Aug 214.006.90$5.4553.2%50.82327

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 6.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1814.2017.70$15.9521.9%4041.00195
$105.00Sep 1819.0022.60$20.8017.3%3651.0082
$105.00Aug 2118.7022.50$20.6018.4%2301.0039
$130.00Sep 181.501.90$1.7023.5%1750.301.4K
$115.00Aug 219.2012.50$10.8530.4%991.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.902.85$2.3839.9%2.1K0.552.7K
$125.00Sep 182.504.40$3.4555.1%2.1K0.50593
$120.00Sep 181.201.80$1.5040.0%130.27492
$120.00Aug 210.350.50$0.4334.9%120.171.2K
$135.00Aug 218.3011.60$9.9533.2%60.93230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 34.8%, max 98.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1855.7%28.0%98.8%595121
$150.00Aug 21Sep 1857.7%35.2%63.9%--3.1K
$110.00Aug 21Sep 1837.7%25.4%48.3%439203
$145.00Aug 21Sep 1838.6%26.3%46.4%23.9K
$140.00Aug 21Sep 1836.2%25.5%42.0%253.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1855.7%28.0%98.8%1126
$110.00Aug 21Sep 1837.7%25.4%48.3%31.7K
$140.00Aug 21Sep 1836.2%25.5%42.0%--77
$135.00Aug 21Sep 1826.3%22.9%15.0%11489
$115.00Aug 21Sep 1827.0%25.3%6.8%11.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 26.78, avg 8.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Sep 18$0.26$4.74$0.2618.23$140.26
$135.00$140.00Sep 18$0.32$4.68$0.3214.62$135.32
$130.00$135.00Aug 21$0.35$4.65$0.3513.29$130.35
$130.00$135.00Sep 18$0.90$4.10$0.904.56$130.90
$125.00$130.00Aug 21$1.30$3.70$1.302.85$126.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Sep 18$0.18$4.82$0.1826.78$109.82
$120.00$115.00Aug 21$0.23$4.77$0.2320.74$119.77
$120.00$115.00Sep 18$0.55$4.45$0.558.09$119.45
$115.00$110.00Sep 18$0.62$4.38$0.627.06$114.38
$125.00$120.00Aug 21$1.95$3.05$1.951.56$123.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 32.33, avg 4.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Sep 18$4.85$4.85$0.1532.33$109.85
$110.00$115.00Sep 18$4.80$4.80$0.2024.00$114.80
$110.00$115.00Aug 21$4.75$4.75$0.2519.00$114.75
$115.00$120.00Sep 18$4.15$4.15$0.854.88$119.15
$120.00$125.00Aug 21$3.80$3.80$1.203.17$123.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.50$4.50$0.509.00$130.50
$135.00$130.00Sep 18$4.15$4.15$0.854.88$130.85
$130.00$125.00Aug 21$3.07$3.07$1.931.59$126.93
$130.00$125.00Sep 18$3.05$3.05$1.951.56$126.95
$125.00$120.00Aug 21$1.95$1.95$3.050.64$123.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.72, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$0.1357.7%35.2%
$145.00Aug 21Sep 18$0.1438.6%26.3%
$105.00Aug 21Sep 18$0.2055.7%28.0%
$115.00Aug 21Sep 18$0.3027.0%25.3%
$140.00Aug 21Sep 18$0.3036.2%25.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.1537.7%25.4%
$135.00Aug 21Sep 18$0.7026.3%22.9%
$115.00Aug 21Sep 18$0.7527.0%25.3%
$140.00Aug 21Sep 18$0.9036.2%25.5%
$130.00Aug 21Sep 18$1.0523.3%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.32% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.80$2.38$4.18$120.82$129.183.32%
$130.00Aug 21$0.50$5.45$5.95$124.05$135.954.73%
$120.00Aug 21$5.60$0.43$6.03$113.97$126.034.80%
$125.00Sep 18$3.68$3.45$7.13$117.87$132.135.67%
$130.00Sep 18$1.70$6.50$8.20$121.80$138.206.52%
$120.00Sep 18$7.00$1.50$8.50$111.50$128.506.76%
$135.00Aug 21$0.15$9.95$10.10$124.90$145.108.03%
$115.00Aug 21$10.85$0.20$11.05$103.95$126.058.79%
$135.00Sep 18$0.80$10.65$11.45$123.55$146.459.11%
$115.00Sep 18$11.15$0.95$12.10$102.90$127.109.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.28% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Aug 21$0.15$0.20$0.35$114.65$135.35
$135.00$105.00Aug 21$0.15$0.33$0.48$104.52$135.48
$150.00$115.00Aug 21$0.30$0.20$0.50$114.50$150.50
$135.00$120.00Aug 21$0.15$0.43$0.58$119.42$135.58
$150.00$105.00Aug 21$0.30$0.33$0.63$104.37$150.63
$130.00$115.00Aug 21$0.50$0.20$0.70$114.30$130.70
$150.00$120.00Aug 21$0.30$0.43$0.73$119.27$150.73
$150.00$110.00Sep 18$0.43$0.33$0.76$109.24$150.76
$140.00$110.00Sep 18$0.48$0.33$0.81$109.19$140.81
$130.00$105.00Aug 21$0.50$0.33$0.83$104.17$130.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.47, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 18$4.41$0.597.47$130.59$144.41
105/110115/120Sep 18$4.33$0.676.46$105.67$119.33
110/115120/125Sep 18$3.94$1.063.72$111.06$123.94
105/110120/125Sep 18$3.50$1.502.33$106.50$123.50
125/130135/140Sep 18$3.37$1.632.07$126.63$138.37
125/130140/145Sep 18$3.31$1.691.96$126.69$143.31
120/125130/135Sep 18$2.85$2.151.33$122.15$132.85
110/115125/130Sep 18$2.60$2.401.08$112.40$127.60
115/120125/130Sep 18$2.53$2.471.02$117.47$127.53
120/125130/135Aug 21$2.30$2.700.85$122.70$132.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.06$4.9482.33
$105.00$110.00$115.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.32$4.6814.63
$130.00$135.00$140.00Aug 21$0.38$4.6212.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.17$4.8328.41
$110.00$115.00$120.00Aug 21$0.21$4.7922.81
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$105.00$110.00$115.00Sep 18$0.44$4.5610.36
$130.00$135.00$140.00Sep 18$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$0.16$4.84
$135.00$140.001:2Aug 21-$0.21$4.79
$115.00$120.001:2Aug 21-$0.35$4.65
$120.00$125.001:2Sep 18-$0.36$4.64
$145.00$150.001:2Aug 21-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.16$4.84
$120.00$115.001:2Sep 18-$0.40$4.60
$130.00$125.001:2Sep 18-$0.40$4.60
$110.00$105.001:2Aug 21-$0.48$4.52
$135.00$130.001:2Aug 21-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.19%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.500.303.4%1.19%4.59%1751.4K
$135.00Sep 18$0.550.167.4%0.44%7.81%67516
$130.00Aug 21$0.400.173.4%0.32%3.71%64420
$135.00Aug 21$0.100.067.4%0.08%7.45%482.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,632
Total Puts 4,531
Put/Call Ratio 0.98
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 1,277
Total Puts 548
Put/Call Ratio 0.43
Net Difference 729

Prior 7-Day Put/Call Summary

Total Calls 8,084
Total Puts 3,073
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All