Tour v500
AEP
AMERICAN ELEC PWR CO
$122.84 -1.55%
$122.83 (-0.01%)🌙
as of 08/10 06:11 PM
(8/7 18:09) ◀
|
Monday, August 10, 2026 (6:11pm)
January 2026
|
▶ (8/11 18:13)
◀ 8/10 18:11 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,514
Calls: 1,792 (71%)
Puts: 722 (29%)
Prior (08/07) 9,163
Calls: 4,632 (51%)
Puts: 4,531 (49%)
Current vs Prior -72.56%
Calls: -61.31% (Calls)
Puts: -84.07% (Puts)
Prior 7-Day Total 18,822
Calls: 11,716 (62%)
Puts: 7,106 (38%)
Prior 7-Day Average 2,688
Calls: 1,673 (62%)
Puts: 1,015 (38%)
Current vs Prior 7-Day Avg -6.50%
Calls: +7.07%
Puts: -28.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $444.8K
Calls: $322.4K (72%)
Puts: $122.4K (28%)
Prior (08/07) $10.07M
Calls: $8.72M (87%)
Puts: $1.35M (13%)
Current vs Prior -95.58%
Calls: -96.30%
Puts: -90.90%
Prior 7-Day Total $12.77M
Calls: $10.61M (83%)
Puts: $2.16M (17%)
Prior 7-Day Average $1.82M
Calls: $1.52M (83%)
Puts: $308.9K (17%)
Current vs Prior 7-Day Avg -75.62%
Calls: -78.72%
Puts: -60.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.40
Prior (08/07) 0.98
Current vs Prior -58.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -14.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 23,635
Calls: 13,492 (57%)
Puts: 10,143 (43%)
Prior (08/07) 53,978
Calls: 36,133 (67%)
Puts: 17,845 (33%)
Current vs Prior -56.21%
Prior 7-Day Total 257,689
Calls: 173,381 (67%)
Puts: 84,308 (33%)
Prior 7-Day Average 36,812
Calls: 24,768 (67%)
Puts: 12,044 (33%)
Current vs Prior 7-Day Avg -35.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.40% | 7.86%5.40% | 7.86%
Prior 5.77% | 8.10%5.77% | 8.10%
Current vs Prior -6.40% | -2.98%-6.40% | -2.98%
Prior 7-Day Avg 6.03% | 8.22%6.03% | 8.22%
Current vs 7-Day Avg -10.55% | -4.41%-10.55% | -4.41%
Prior 7-Day Eod 5.77% | 8.10%5.77% | 8.10%
Current vs 7-Day Eod -6.40% | -2.98%-6.40% | -2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($322.4K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,792 calls vs 722 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.105.60$5.359.3%290.64250
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.6010.00$9.3015.1%220.8496
$120.00Aug 213.203.80$3.5017.1%40.744
$120.00Sep 185.105.60$5.359.3%290.64250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.8012.80$11.8016.9%10.97--
$130.00Aug 216.908.20$7.5517.2%30.93--
$130.00Sep 187.208.30$7.7514.2%30.79--
$125.00Aug 212.453.80$3.1343.1%350.712.3K
$125.00Sep 183.904.70$4.3018.6%150.602.6K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.8K, top 457)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.250.35$0.3033.3%4570.08534
$130.00Sep 180.851.05$0.9521.1%1600.211.5K
$135.00Aug 210.050.10$0.0862.5%1500.032.3K
$130.00Aug 210.100.20$0.1566.7%1010.07451
$140.00Sep 180.100.15$0.1338.5%1000.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.650.85$0.7526.7%3130.17276
$120.00Sep 181.652.45$2.0539.0%1460.36496
$125.00Aug 212.453.80$3.1343.1%350.712.3K
$120.00Aug 210.650.95$0.8037.5%320.281.3K
$125.00Sep 183.904.70$4.3018.6%150.602.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.2%, max 69.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1847.0%27.8%69.0%621.4K
$140.00Aug 21Sep 1833.1%22.3%48.6%1041.3K
$135.00Aug 21Sep 1829.7%20.8%43.0%6072.8K
$130.00Aug 21Sep 1823.0%21.2%8.7%2612.0K
$120.00Aug 21Sep 1821.3%20.0%6.5%33254
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1830.8%24.4%26.3%41.5K
$130.00Aug 21Sep 1823.0%21.2%8.7%6--
$120.00Aug 21Sep 1821.3%20.0%6.5%1781.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 28.41, avg 8.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Sep 18$0.17$4.83$0.1728.41$135.17
$125.00$130.00Aug 21$0.62$4.38$0.627.06$125.62
$130.00$135.00Sep 18$0.65$4.35$0.656.69$130.65
$125.00$130.00Sep 18$1.38$3.62$1.382.62$126.38
$120.00$125.00Aug 21$2.73$2.27$2.730.83$122.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Sep 18$0.20$4.80$0.2024.00$109.80
$115.00$110.00Sep 18$0.37$4.63$0.3712.51$114.63
$120.00$110.00Aug 21$0.75$9.25$0.7512.33$119.25
$120.00$115.00Sep 18$1.30$3.70$1.302.85$118.70
$125.00$120.00Sep 18$2.25$2.75$2.251.22$122.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.62, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Sep 18$3.95$3.95$1.053.76$118.95
$120.00$125.00Sep 18$3.02$3.02$1.981.53$123.02
$120.00$125.00Aug 21$2.73$2.73$2.271.20$122.73
$125.00$130.00Sep 18$1.38$1.38$3.620.38$126.38
$130.00$135.00Sep 18$0.65$0.65$4.350.15$130.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.42$4.42$0.587.62$125.58
$135.00$130.00Aug 21$4.25$4.25$0.755.67$130.75
$130.00$125.00Sep 18$3.45$3.45$1.552.23$126.55
$125.00$120.00Aug 21$2.33$2.33$2.670.87$122.67
$125.00$120.00Sep 18$2.25$2.25$2.750.82$122.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$0.0747.0%27.8%
$140.00Aug 21Sep 18$0.1033.1%22.3%
$135.00Aug 21Sep 18$0.2229.7%20.8%
$130.00Aug 21Sep 18$0.8023.0%21.2%
$125.00Aug 21Sep 18$1.5620.4%21.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.2023.0%21.2%
$110.00Aug 21Sep 18$0.3330.8%24.4%
$125.00Aug 21Sep 18$1.1720.4%21.2%
$120.00Aug 21Sep 18$1.2521.3%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.17% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$0.77$3.13$3.90$121.10$128.903.17%
$120.00Aug 21$3.50$0.80$4.30$115.70$124.303.50%
$125.00Sep 18$2.33$4.30$6.63$118.37$131.635.40%
$120.00Sep 18$5.35$2.05$7.40$112.60$127.406.02%
$130.00Aug 21$0.15$7.55$7.70$122.30$137.706.27%
$130.00Sep 18$0.95$7.75$8.70$121.30$138.707.08%
$115.00Sep 18$9.30$0.75$10.05$104.95$125.058.18%
$135.00Aug 21$0.08$11.80$11.88$123.12$146.889.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.55% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Sep 18$0.30$0.38$0.68$109.32$135.68
$130.00$120.00Aug 21$0.15$0.80$0.95$119.05$130.95
$135.00$115.00Sep 18$0.30$0.75$1.05$113.95$136.05
$130.00$110.00Sep 18$0.95$0.38$1.33$108.67$131.33
$125.00$120.00Aug 21$0.77$0.80$1.57$118.43$126.57
$130.00$115.00Sep 18$0.95$0.75$1.70$113.30$131.70
$135.00$120.00Sep 18$0.30$2.05$2.35$117.65$137.35
$125.00$110.00Sep 18$2.33$0.38$2.71$107.29$127.71
$130.00$120.00Sep 18$0.95$2.05$3.00$117.00$133.00
$125.00$115.00Sep 18$2.33$0.75$3.08$111.92$128.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.88, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Sep 18$4.15$0.854.88$105.85$119.15
125/130135/140Sep 18$3.62$1.382.62$126.38$138.62
110/115120/125Sep 18$3.39$1.612.11$111.61$123.39
105/110120/125Sep 18$3.22$1.781.81$106.78$123.22
120/125130/135Sep 18$2.90$2.101.38$122.10$132.90
115/120125/130Sep 18$2.68$2.321.16$117.32$127.68
120/125135/140Sep 18$2.42$2.580.94$122.58$137.42
115/120130/135Sep 18$1.95$3.050.64$118.05$131.95
110/115125/130Sep 18$1.75$3.250.54$113.25$126.75
105/110125/130Sep 18$1.58$3.420.46$108.42$126.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Sep 18$0.19$4.8125.32
$130.00$135.00$140.00Sep 18$0.48$4.529.42
$125.00$130.00$135.00Aug 21$0.55$4.458.09
$125.00$130.00$135.00Sep 18$0.73$4.275.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.17$4.8328.41
$105.00$110.00$115.00Sep 18$0.17$4.8328.41
$110.00$115.00$120.00Sep 18$0.93$4.074.38
$115.00$120.00$125.00Sep 18$0.95$4.054.26
$120.00$125.00$130.00Sep 18$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.01$4.99
$140.00$145.001:2Aug 21-$0.13$4.87
$140.00$145.001:2Sep 18-$0.17$4.83
$115.00$120.001:2Sep 18-$1.40$3.60
$135.00$140.001:2Aug 21$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.01$4.99
$105.00$100.001:2Sep 18-$0.12$4.88
$130.00$125.001:2Sep 18-$0.85$4.15
$135.00$130.001:2Aug 21-$3.30$1.70
$120.00$110.001:2Aug 21$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.67%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.050.401.8%1.67%3.43%73277
$130.00Sep 18$0.850.215.8%0.69%6.52%1601.5K
$125.00Aug 21$0.600.291.8%0.49%2.25%72127
$135.00Sep 18$0.250.089.9%0.20%10.10%457534
$130.00Aug 21$0.100.075.8%0.08%5.91%101451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,792
Total Puts 722
Put/Call Ratio 0.40
Net Difference 1,070

Prior's Put/Call Breakdown

Total Calls 4,632
Total Puts 4,531
Put/Call Ratio 0.98
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 11,716
Total Puts 7,106
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All