Tour v504
AEP
AMERICAN ELEC PWR CO
$123.58 +0.60%
(8/10 18:11) ◀
|
Tuesday, August 11, 2026 (6:13pm)
January 2026
|
▶ (8/12 18:12)
◀ 8/11 18:13 ▶

Option Volume

Detail
ℹ
Current (08/11) 1,927
Calls: 1,350 (70%)
Puts: 577 (30%)
Prior (08/10) 2,514
Calls: 1,792 (71%)
Puts: 722 (29%)
Current vs Prior -23.35%
Calls: -24.67% (Calls)
Puts: -20.08% (Puts)
Prior 7-Day Total 19,284
Calls: 12,068 (63%)
Puts: 7,216 (37%)
Prior 7-Day Average 2,754
Calls: 1,724 (63%)
Puts: 1,030 (37%)
Current vs Prior 7-Day Avg -30.05%
Calls: -21.69%
Puts: -44.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $409.8K
Calls: $289.7K (71%)
Puts: $120.2K (29%)
Prior (08/10) $444.8K
Calls: $322.4K (72%)
Puts: $122.4K (28%)
Current vs Prior -7.86%
Calls: -10.15%
Puts: -1.83%
Prior 7-Day Total $12.64M
Calls: $10.54M (83%)
Puts: $2.10M (17%)
Prior 7-Day Average $1.81M
Calls: $1.51M (83%)
Puts: $300.5K (17%)
Current vs Prior 7-Day Avg -77.30%
Calls: -80.75%
Puts: -60.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.43
Prior (08/10) 0.40
Current vs Prior +6.08%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -8.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 30,065
Calls: 18,949 (63%)
Puts: 11,116 (37%)
Prior (08/10) 23,635
Calls: 13,492 (57%)
Puts: 10,143 (43%)
Current vs Prior +27.21%
Prior 7-Day Total 231,365
Calls: 153,963 (67%)
Puts: 77,402 (33%)
Prior 7-Day Average 33,052
Calls: 21,994 (67%)
Puts: 11,057 (33%)
Current vs Prior 7-Day Avg -9.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.20% | 7.69%5.20% | 7.69%
Prior 5.40% | 7.86%5.40% | 7.86%
Current vs Prior -3.60% | -2.14%-3.60% | -2.14%
Prior 7-Day Avg 5.87% | 8.04%5.87% | 8.04%
Current vs 7-Day Avg -11.42% | -4.36%-11.42% | -4.36%
Prior 7-Day Eod 5.40% | 7.86%5.40% | 7.86%
Current vs 7-Day Eod -3.60% | -2.14%-3.60% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($289.7K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,350 calls vs 577 puts). Call-heavy open interest (18,949 calls vs 11,116 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.606.00$5.806.9%630.70267
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 189.1010.40$9.7513.3%350.85107
$120.00Sep 185.606.00$5.806.9%630.70267
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.907.60$6.7525.2%170.90325
$130.00Sep 186.607.60$7.1014.1%10.77--
$125.00Aug 211.553.20$2.3869.3%110.612.3K
$125.00Sep 183.503.90$3.7010.8%270.552.6K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.000.05$0.03166.7%1480.012.5K
$145.00Sep 180.050.25$0.15133.3%1270.041.4K
$125.00Sep 182.503.10$2.8021.4%1080.45345
$130.00Sep 181.001.20$1.1018.2%900.241.5K
$120.00Sep 185.606.00$5.806.9%630.70267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.251.80$1.5335.9%3020.30560
$125.00Sep 183.503.90$3.7010.8%270.552.6K
$120.00Aug 210.050.75$0.40175.0%170.181.3K
$130.00Aug 215.907.60$6.7525.2%170.90325
$125.00Aug 211.553.20$2.3869.3%110.612.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.4%, max 5.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1821.7%21.6%0.7%143496
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1820.2%19.1%5.8%3191.8K
$125.00Aug 21Sep 1821.7%21.6%0.7%384.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 13.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Aug 21$0.12$4.88$0.1211%40.67$130.12
$120.00$125.00Sep 18$3.00$2.00$3.0070%0.67$123.00
$135.00$140.00Aug 21$0.10$4.90$0.105%49.00$135.10
$140.00$145.00Sep 18$0.25$4.75$0.258%19.00$140.25
$125.00$130.00Aug 21$0.95$4.05$0.9539%4.26$125.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$0.27$4.73$0.2718%17.52$119.73
$120.00$115.00Sep 18$0.85$4.15$0.8530%4.88$119.15
$115.00$110.00Sep 18$0.40$4.60$0.4014%11.50$114.60
$125.00$120.00Sep 18$2.17$2.83$2.1755%1.30$122.83
$125.00$120.00Aug 21$1.98$3.02$1.9861%1.53$123.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.18, avg 0.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.75$0.75$4.2576%0.18$130.75
$125.00$130.00Sep 18$1.70$1.70$3.3055%0.52$126.70
$125.00$130.00Aug 21$0.95$0.95$4.0561%0.23$125.95
$140.00$145.00Sep 18$0.25$0.25$4.7592%0.05$140.25
$135.00$140.00Aug 21$0.10$0.10$4.9095%0.02$135.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.40$0.40$4.6086%0.09$114.60
$120.00$115.00Sep 18$0.85$0.85$4.1570%0.20$119.15
$120.00$115.00Aug 21$0.27$0.27$4.7382%0.06$119.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.46, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.6021.7%21.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.3221.7%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.90% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.20$2.38$3.58$121.42$128.582.90%
$125.00Sep 18$2.80$3.70$6.50$118.50$131.505.26%
$130.00Aug 21$0.25$6.75$7.00$123.00$137.005.66%
$120.00Sep 18$5.80$1.53$7.33$112.67$127.335.93%
$130.00Sep 18$1.10$7.10$8.20$121.80$138.206.64%
$115.00Sep 18$9.75$0.68$10.43$104.57$125.438.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.31% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.25$0.13$0.38$114.62$130.38
$135.00$110.00Sep 18$0.35$0.28$0.63$109.37$135.63
$140.00$110.00Sep 18$0.40$0.28$0.68$109.32$140.68
$130.00$120.00Aug 21$0.25$0.40$0.65$119.35$130.65
$130.00$110.00Aug 21$0.25$0.60$0.85$109.15$130.85
$135.00$115.00Sep 18$0.35$0.68$1.03$113.97$136.03
$140.00$115.00Sep 18$0.40$0.68$1.08$113.92$141.08
$130.00$110.00Sep 18$1.10$0.28$1.38$108.62$131.38
$130.00$115.00Sep 18$1.10$0.68$1.78$113.22$131.78
$125.00$115.00Aug 21$1.20$0.13$1.33$113.67$126.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.15, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Sep 18$0.65$4.3577%0.15$114.35$140.65
115/120135/140Aug 21$0.37$4.6378%0.08$119.63$135.37
110/115130/135Sep 18$1.15$3.8562%0.30$113.85$131.15
115/120140/145Sep 18$1.10$3.9061%0.28$118.90$141.10
115/120130/135Aug 21$0.39$4.6172%0.08$119.61$130.39
115/120130/135Sep 18$1.60$3.4046%0.47$118.40$131.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.09, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.95$4.0540%4.26
$125.00$130.00$135.00Aug 21$0.83$4.1734%5.02
$120.00$125.00$130.00Sep 18$1.30$3.7046%2.85
$125.00$130.00$135.00Sep 18$0.95$4.0536%4.26
$135.00$140.00$145.00Aug 21$0.10$4.904%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$2.39$2.6172%1.09
$110.00$115.00$120.00Sep 18$0.45$4.5524%10.11
$120.00$125.00$130.00Sep 18$1.23$3.7746%3.07
$115.00$120.00$125.00Aug 21$1.71$3.2956%1.92
$115.00$120.00$125.00Sep 18$1.32$3.6840%2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$1.85$3.15
$130.00$135.001:2Aug 21-$0.01$4.99
$140.00$145.001:2Aug 21-$0.03$4.97
$135.00$140.001:2Sep 18-$0.45$4.55
$120.00$125.001:2Sep 18$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.30$4.70
$115.00$110.001:2Aug 21-$1.07$3.93
$130.00$125.001:2Aug 21$1.99$3.01
$125.00$120.001:2Sep 18$0.64$4.36
$120.00$115.001:2Sep 18$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.500.451.1%2.02%3.17%108345
$130.00Sep 18$1.000.245.2%0.81%6.00%901.5K
$125.00Aug 21$1.000.391.1%0.81%1.96%35151
$130.00Aug 21$0.150.115.2%0.12%5.32%38481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,350
Total Puts 577
Put/Call Ratio 0.43
Net Difference 773

Prior's Put/Call Breakdown

Total Calls 1,792
Total Puts 722
Put/Call Ratio 0.40
Net Difference 1,070

Prior 7-Day Put/Call Summary

Total Calls 12,068
Total Puts 7,216
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All