Tour v505
AEP
AMERICAN ELEC PWR CO
$124.65 +0.87%
$124.87 (+0.18%)🌙
as of 08/12 06:12 PM
(8/11 18:13) ◀
|
Wednesday, August 12, 2026 (6:12pm)
January 2026
|
▶ (8/13 18:09)
◀ 8/12 18:12 ▶

Option Volume

Detail
ℹ
Current (08/12) 842
Calls: 640 (76%)
Puts: 202 (24%)
Prior (08/11) 1,927
Calls: 1,350 (70%)
Puts: 577 (30%)
Current vs Prior -56.31%
Calls: -52.59% (Calls)
Puts: -64.99% (Puts)
Prior 7-Day Total 20,119
Calls: 12,703 (63%)
Puts: 7,416 (37%)
Prior 7-Day Average 2,874
Calls: 1,814 (63%)
Puts: 1,059 (37%)
Current vs Prior 7-Day Avg -70.70%
Calls: -64.73%
Puts: -80.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $267.1K
Calls: $204.7K (77%)
Puts: $62.4K (23%)
Prior (08/11) $409.8K
Calls: $289.7K (71%)
Puts: $120.2K (29%)
Current vs Prior -34.84%
Calls: -29.35%
Puts: -48.07%
Prior 7-Day Total $12.68M
Calls: $10.57M (83%)
Puts: $2.11M (17%)
Prior 7-Day Average $1.81M
Calls: $1.51M (83%)
Puts: $301.3K (17%)
Current vs Prior 7-Day Avg -85.25%
Calls: -86.44%
Puts: -79.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.32
Prior (08/11) 0.43
Current vs Prior -26.15%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -30.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 27,125
Calls: 17,019 (63%)
Puts: 10,106 (37%)
Prior (08/11) 30,065
Calls: 18,949 (63%)
Puts: 11,116 (37%)
Current vs Prior -9.78%
Prior 7-Day Total 210,857
Calls: 139,533 (66%)
Puts: 71,324 (34%)
Prior 7-Day Average 30,122
Calls: 19,933 (66%)
Puts: 10,189 (34%)
Current vs Prior 7-Day Avg -9.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.17% | 7.26%5.17% | 7.26%
Prior 5.20% | 7.69%5.20% | 7.69%
Current vs Prior -0.55% | -5.55%-0.55% | -5.55%
Prior 7-Day Avg 5.72% | 7.96%5.72% | 7.96%
Current vs 7-Day Avg -9.50% | -8.76%-9.50% | -8.76%
Prior 7-Day Eod 5.20% | 7.69%5.20% | 7.69%
Current vs 7-Day Eod -0.55% | -5.55%-0.55% | -5.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($204.7K) vs puts ($62.4K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (640 calls vs 202 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.805.30$4.5533.0%11.008
$120.00Sep 185.606.50$6.0514.9%350.73288
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1813.7017.40$15.5523.8%10.9411
$130.00Aug 215.306.50$5.9020.3%150.90315
$125.00Aug 211.502.30$1.9042.1%20.592.3K
$125.00Sep 182.803.20$3.0013.3%640.512.6K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 410, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.000.15$0.08187.5%490.032.3K
$125.00Sep 182.853.30$3.0814.6%480.49423
$135.00Sep 180.300.90$0.60100.0%440.14846
$140.00Aug 210.000.05$0.03166.7%410.012.4K
$120.00Sep 185.606.50$6.0514.9%350.73288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.803.20$3.0013.3%640.512.6K
$120.00Sep 181.101.65$1.3839.9%190.27799
$115.00Sep 180.400.60$0.5040.0%160.12585
$130.00Aug 215.306.50$5.9020.3%150.90315
$120.00Aug 210.200.40$0.3066.7%30.141.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.1%, max 6.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1818.8%17.7%6.1%66583
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1818.8%17.7%6.1%665.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.68, avg 12.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$2.97$2.03$2.9773%0.68$122.97
$130.00$135.00Sep 18$0.58$4.42$0.5826%7.62$130.58
$130.00$135.00Aug 21$0.12$4.88$0.1210%40.67$130.12
$135.00$145.00Sep 18$0.47$9.53$0.4714%20.28$135.47
$125.00$130.00Aug 21$0.85$4.15$0.8542%4.88$125.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.17$4.83$0.1712%28.41$114.83
$125.00$120.00Sep 18$1.62$3.38$1.6251%2.09$123.38
$120.00$115.00Aug 21$0.17$4.83$0.1714%28.41$119.83
$125.00$120.00Aug 21$1.60$3.40$1.6060%2.13$123.40
$120.00$115.00Sep 18$0.88$4.12$0.8827%4.68$119.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.61, avg 0.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.90$1.90$3.1051%0.61$126.90
$125.00$130.00Aug 21$0.85$0.85$4.1558%0.20$125.85
$135.00$145.00Sep 18$0.47$0.47$9.5386%0.05$135.47
$130.00$135.00Aug 21$0.12$0.12$4.8890%0.02$130.12
$130.00$135.00Sep 18$0.58$0.58$4.4274%0.13$130.58
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.88$0.88$4.1273%0.21$119.12
$120.00$115.00Aug 21$0.17$0.17$4.8386%0.04$119.83
$115.00$110.00Sep 18$0.17$0.17$4.8388%0.04$114.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$2.0318.8%17.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.1018.8%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.37% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.05$1.90$2.95$122.05$127.952.37%
$120.00Aug 21$4.55$0.30$4.85$115.15$124.853.89%
$125.00Sep 18$3.08$3.00$6.08$118.92$131.084.88%
$130.00Aug 21$0.20$5.90$6.10$123.90$136.104.89%
$120.00Sep 18$6.05$1.38$7.43$112.57$127.435.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.40% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Aug 21$0.20$0.30$0.50$119.50$130.50
$135.00$110.00Sep 18$0.60$0.33$0.93$109.07$135.93
$135.00$115.00Sep 18$0.60$0.50$1.10$113.90$136.10
$125.00$120.00Aug 21$1.05$0.30$1.35$118.65$126.35
$130.00$110.00Sep 18$1.18$0.33$1.51$108.49$131.51
$130.00$115.00Sep 18$1.18$0.50$1.68$113.32$131.68
$135.00$120.00Sep 18$0.60$1.38$1.98$118.02$136.98
$130.00$120.00Sep 18$1.18$1.38$2.56$117.44$132.56
$125.00$115.00Sep 18$3.08$0.50$3.58$111.42$128.58
$125.00$120.00Sep 18$3.08$1.38$4.46$115.54$129.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.06, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120130/135Aug 21$0.29$4.7176%0.06$119.71$130.29
110/115130/135Sep 18$0.75$4.2562%0.18$114.25$130.75
115/120130/135Sep 18$1.46$3.5447%0.41$118.54$131.46
110/115135/145Sep 18$0.64$9.3675%0.07$114.36$135.64
115/120135/145Sep 18$1.35$8.6559%0.16$118.65$136.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.89, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$2.65$2.3590%0.89
$125.00$130.00$135.00Aug 21$0.73$4.2738%5.85
$120.00$125.00$130.00Sep 18$1.07$3.9347%3.67
$130.00$135.00$140.00Aug 21$0.07$4.939%70.43
$135.00$140.00$145.00Aug 21$0.10$4.901%49.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.74$4.2640%5.76
$120.00$125.00$130.00Aug 21$2.40$2.6075%1.08
$115.00$120.00$125.00Aug 21$1.43$3.5754%2.50
$110.00$115.00$120.00Sep 18$0.71$4.2920%6.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.11$4.89
$130.00$135.001:2Sep 18-$0.02$4.98
$140.00$145.001:2Aug 21-$0.13$4.87
$120.00$125.001:2Aug 21$2.45$2.55
$125.00$130.001:2Sep 18$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.16$4.84
$140.00$125.001:2Sep 18$9.55$5.45
$130.00$125.001:2Aug 21$2.10$2.90
$125.00$120.001:2Sep 18$0.24$4.76
$120.00$115.001:2Sep 18$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.29%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.850.490.3%2.29%2.57%48423
$130.00Sep 18$1.050.264.3%0.84%5.13%211.4K
$135.00Sep 18$0.300.148.3%0.24%8.54%44846
$125.00Aug 21$0.550.420.3%0.44%0.72%18160
$130.00Aug 21$0.100.104.3%0.08%4.37%22482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 640
Total Puts 202
Put/Call Ratio 0.32
Net Difference 438

Prior's Put/Call Breakdown

Total Calls 1,350
Total Puts 577
Put/Call Ratio 0.43
Net Difference 773

Prior 7-Day Put/Call Summary

Total Calls 12,703
Total Puts 7,416
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All