Tour v509
AEP
AMERICAN ELEC PWR CO
$125.38 +0.59%
$125.39 (+0.01%)🌙
as of 08/13 06:09 PM
(8/12 18:12) ◀
|
Thursday, August 13, 2026 (6:09pm)
January 2026
|
▶ (8/14 18:07)
◀ 8/13 18:09 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,046
Calls: 591 (57%)
Puts: 455 (43%)
Prior (08/12) 842
Calls: 640 (76%)
Puts: 202 (24%)
Current vs Prior +24.23%
Calls: -7.66% (Calls)
Puts: +125.25% (Puts)
Prior 7-Day Total 20,346
Calls: 12,874 (63%)
Puts: 7,472 (37%)
Prior 7-Day Average 2,906
Calls: 1,839 (63%)
Puts: 1,067 (37%)
Current vs Prior 7-Day Avg -64.01%
Calls: -67.87%
Puts: -57.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $253.8K
Calls: $135.5K (53%)
Puts: $118.3K (47%)
Prior (08/12) $267.1K
Calls: $204.7K (77%)
Puts: $62.4K (23%)
Current vs Prior -4.99%
Calls: -33.80%
Puts: +89.55%
Prior 7-Day Total $12.76M
Calls: $10.64M (83%)
Puts: $2.12M (17%)
Prior 7-Day Average $1.82M
Calls: $1.52M (83%)
Puts: $303.3K (17%)
Current vs Prior 7-Day Avg -86.08%
Calls: -91.08%
Puts: -61.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.77
Prior (08/12) 0.32
Current vs Prior +143.92%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +69.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 57,577
Calls: 37,290 (65%)
Puts: 20,287 (35%)
Prior (08/12) 27,125
Calls: 17,019 (63%)
Puts: 10,106 (37%)
Current vs Prior +112.27%
Prior 7-Day Total 215,074
Calls: 139,900 (65%)
Puts: 75,174 (35%)
Prior 7-Day Average 30,724
Calls: 19,985 (65%)
Puts: 10,739 (35%)
Current vs Prior 7-Day Avg +87.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.30% | 7.26%5.30% | 7.26%
Prior 5.17% | 7.26%5.17% | 7.26%
Current vs Prior +2.50% | -0.03%+2.50% | -0.03%
Prior 7-Day Avg 5.61% | 7.85%5.61% | 7.85%
Current vs 7-Day Avg -5.37% | -7.58%-5.37% | -7.58%
Prior 7-Day Eod 5.17% | 7.26%5.17% | 7.26%
Current vs 7-Day Eod +2.50% | -0.03%+2.50% | -0.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 144% - increased hedging/bearish positioning. Call-heavy open interest (37,290 calls vs 20,287 puts) suggests bullish positioning. Rising open interest (up 112%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.303.60$3.458.7%760.53471
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.552.75$2.657.5%430.472.7K
$130.00Sep 185.405.90$5.658.8%110.70681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.4012.20$11.3015.9%--0.89104
$120.00Aug 215.107.00$6.0531.4%50.878
$120.00Sep 186.308.20$7.2526.2%380.77284
$125.00Aug 211.501.90$1.7023.5%130.54162
$125.00Sep 183.303.60$3.458.7%760.53471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1812.5016.70$14.6028.8%--0.9511
$135.00Aug 219.0010.90$9.9519.1%20.9351
$135.00Sep 188.8011.20$10.0024.0%10.88234
$130.00Aug 214.305.60$4.9526.3%10.82302
$130.00Sep 185.405.90$5.658.8%110.70681

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 514, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.303.60$3.458.7%760.53471
$130.00Sep 181.301.60$1.4520.7%740.301.4K
$135.00Sep 180.350.55$0.4544.4%610.12887
$135.00Aug 210.000.35$0.18194.4%580.072.3K
$130.00Aug 210.200.70$0.45111.1%500.18504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.951.20$1.0823.1%490.23801
$125.00Sep 182.552.75$2.657.5%430.472.7K
$125.00Aug 211.051.50$1.2735.4%150.462.3K
$130.00Sep 185.405.90$5.658.8%110.70681
$115.00Sep 180.350.60$0.4852.1%30.11596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.1%, max 28.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1826.2%20.4%28.1%1241.9K
$125.00Aug 21Sep 1819.5%18.0%8.1%89633
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1826.2%20.4%28.1%12983
$125.00Aug 21Sep 1819.5%18.0%8.1%585.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 11.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Aug 21$0.27$4.73$0.2718%17.52$130.27
$125.00$130.00Aug 21$1.25$3.75$1.2554%3.00$126.25
$135.00$140.00Sep 18$0.27$4.73$0.2712%17.52$135.27
$125.00$130.00Sep 18$2.00$3.00$2.0053%1.50$127.00
$135.00$140.00Aug 21$0.15$4.85$0.157%32.33$135.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.20$4.80$0.2011%24.00$114.80
$130.00$125.00Sep 18$3.00$2.00$3.0070%0.67$127.00
$125.00$120.00Aug 21$0.94$4.06$0.9446%4.32$124.06
$120.00$115.00Sep 18$0.60$4.40$0.6023%7.33$119.40
$125.00$120.00Sep 18$1.57$3.43$1.5747%2.18$123.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.25, avg 0.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.00$1.00$4.0070%0.25$131.00
$145.00$150.00Aug 21$0.28$0.28$4.7293%0.06$145.28
$135.00$140.00Aug 21$0.15$0.15$4.8593%0.03$135.15
$135.00$140.00Sep 18$0.27$0.27$4.7388%0.06$135.27
$130.00$135.00Aug 21$0.27$0.27$4.7382%0.06$130.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$0.25$0.25$4.7587%0.05$119.75
$125.00$120.00Sep 18$1.57$1.57$3.4353%0.46$123.43
$120.00$115.00Sep 18$0.60$0.60$4.4077%0.14$119.40
$125.00$120.00Aug 21$0.94$0.94$4.0654%0.23$124.06
$115.00$110.00Sep 18$0.20$0.20$4.8089%0.04$114.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.7519.5%18.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.3819.5%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.37% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.70$1.27$2.97$122.03$127.972.37%
$130.00Aug 21$0.45$4.95$5.40$124.60$135.404.31%
$125.00Sep 18$3.45$2.65$6.10$118.90$131.104.87%
$120.00Aug 21$6.05$0.33$6.38$113.62$126.385.09%
$130.00Sep 18$1.45$5.65$7.10$122.90$137.105.66%
$120.00Sep 18$7.25$1.08$8.33$111.67$128.336.64%
$135.00Aug 21$0.18$9.95$10.13$124.87$145.138.08%
$135.00Sep 18$0.45$10.00$10.45$124.55$145.458.33%
$115.00Sep 18$11.30$0.48$11.78$103.22$126.789.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.37% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Sep 18$0.18$0.28$0.46$109.54$140.46
$135.00$105.00Aug 21$0.18$0.33$0.51$104.49$135.51
$135.00$120.00Aug 21$0.18$0.33$0.51$119.49$135.51
$150.00$110.00Sep 18$0.38$0.28$0.66$109.34$150.66
$145.00$105.00Aug 21$0.33$0.33$0.66$104.34$145.66
$140.00$115.00Sep 18$0.18$0.48$0.66$114.34$140.66
$145.00$120.00Aug 21$0.33$0.33$0.66$119.34$145.66
$135.00$110.00Sep 18$0.45$0.28$0.73$109.27$135.73
$130.00$120.00Aug 21$0.45$0.33$0.78$119.22$130.78
$130.00$105.00Aug 21$0.45$0.33$0.78$104.22$130.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.12, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Aug 21$0.53$4.4780%0.12$119.47$145.53
115/120135/140Aug 21$0.40$4.6080%0.09$119.60$135.40
110/115135/140Sep 18$0.47$4.5377%0.10$114.53$135.47
110/115130/135Sep 18$1.20$3.8060%0.32$113.80$131.20
115/120135/140Sep 18$0.87$4.1365%0.21$119.13$135.87
115/120130/135Aug 21$0.52$4.4869%0.12$119.48$130.52
115/120130/135Sep 18$1.60$3.4047%0.47$118.40$131.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.25$4.7536%19.00
$125.00$130.00$135.00Aug 21$0.98$4.0248%4.10
$130.00$135.00$140.00Aug 21$0.12$4.8816%40.67
$125.00$130.00$135.00Sep 18$1.00$4.0041%4.00
$135.00$140.00$145.00Sep 18$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$0.69$4.3143%6.25
$130.00$135.00$140.00Sep 18$0.25$4.7524%19.00
$125.00$130.00$135.00Aug 21$1.32$3.6848%2.79
$110.00$115.00$120.00Aug 21$0.20$4.8012%24.00
$115.00$120.00$125.00Sep 18$0.97$4.0336%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.30, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$3.20$1.80
$140.00$145.001:2Sep 18-$0.02$4.98
$140.00$145.001:2Aug 21-$0.63$4.37
$145.00$150.001:2Sep 18-$0.66$4.34
$120.00$125.001:2Sep 18$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.30$3.70
$115.00$110.001:2Sep 18-$0.08$4.92
$110.00$105.001:2Sep 18-$0.12$4.88
$110.00$105.001:2Aug 21-$0.63$4.37
$135.00$130.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.04%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.300.303.7%1.04%4.72%741.4K
$135.00Sep 18$0.350.127.7%0.28%7.95%61887
$130.00Aug 21$0.200.183.7%0.16%3.84%50504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591
Total Puts 455
Put/Call Ratio 0.77
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 640
Total Puts 202
Put/Call Ratio 0.32
Net Difference 438

Prior 7-Day Put/Call Summary

Total Calls 12,874
Total Puts 7,472
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All