Tour v509
AEP
AMERICAN ELEC PWR CO
$125.60 +0.18%
$125.95 (+0.28%)🌙
as of 08/14 06:07 PM
(8/13 18:09) ◀
|
Friday, August 14, 2026 (6:07pm)
January 2026
|
▶ (8/17 18:07)
◀ 8/14 18:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 5,573
Calls: 1,895 (34%)
Puts: 3,678 (66%)
Prior (08/13) 1,046
Calls: 591 (57%)
Puts: 455 (43%)
Current vs Prior +432.79%
Calls: +220.64% (Calls)
Puts: +708.35% (Puts)
Prior 7-Day Total 19,111
Calls: 11,518 (60%)
Puts: 7,593 (40%)
Prior 7-Day Average 2,730
Calls: 1,645 (60%)
Puts: 1,084 (40%)
Current vs Prior 7-Day Avg +104.13%
Calls: +15.17%
Puts: +239.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $631.2K
Calls: $426.1K (68%)
Puts: $205.1K (32%)
Prior (08/13) $253.8K
Calls: $135.5K (53%)
Puts: $118.3K (47%)
Current vs Prior +148.74%
Calls: +214.47%
Puts: +73.44%
Prior 7-Day Total $12.55M
Calls: $10.41M (83%)
Puts: $2.14M (17%)
Prior 7-Day Average $1.79M
Calls: $1.49M (83%)
Puts: $305.2K (17%)
Current vs Prior 7-Day Avg -64.78%
Calls: -71.35%
Puts: -32.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.94
Prior (08/13) 0.77
Current vs Prior +152.10%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +259.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 57,806
Calls: 37,334 (65%)
Puts: 20,472 (35%)
Prior (08/13) 57,577
Calls: 37,290 (65%)
Puts: 20,287 (35%)
Current vs Prior +0.40%
Prior 7-Day Total 248,179
Calls: 162,287 (65%)
Puts: 85,892 (35%)
Prior 7-Day Average 35,454
Calls: 23,183 (65%)
Puts: 12,270 (35%)
Current vs Prior 7-Day Avg +63.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.94% | 6.93%4.94% | 6.93%
Prior 5.30% | 7.26%5.30% | 7.26%
Current vs Prior -6.93% | -4.56%-6.93% | -4.56%
Prior 7-Day Avg 5.54% | 7.73%5.54% | 7.73%
Current vs 7-Day Avg -10.97% | -10.42%-10.97% | -10.42%
Prior 7-Day Eod 5.30% | 7.26%5.30% | 7.26%
Current vs 7-Day Eod -6.93% | -4.56%-6.93% | -4.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($426.1K). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 433% vs prior - elevated interest. Volume explosion - 104% above 7-day average (5,573 vs avg 2,730).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1811.0012.00$11.508.7%10.91104
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.407.10$5.7547.0%10.918
$115.00Sep 1811.0012.00$11.508.7%10.91104
$120.00Sep 186.608.20$7.4021.6%60.80280
$125.00Aug 211.202.00$1.6050.0%780.57163
$125.00Sep 183.103.70$3.4017.6%300.54489
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.5010.80$9.1536.1%--0.9349
$135.00Sep 188.9010.40$9.6515.5%10.88234
$130.00Aug 214.005.20$4.6026.1%110.87301
$130.00Sep 184.805.80$5.3018.9%80.71671

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.251.40$1.3311.3%1800.291.4K
$125.00Aug 211.202.00$1.6050.0%780.57163
$130.00Aug 210.100.40$0.25120.0%520.13510
$135.00Aug 210.050.30$0.18138.9%340.072.3K
$125.00Sep 183.103.70$3.4017.6%300.54489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.300.40$0.3528.6%1.1K0.09597
$110.00Aug 210.000.25$0.13192.3%1.1K0.031.5K
$120.00Sep 180.701.00$0.8535.3%1.1K0.21802
$115.00Aug 210.000.55$0.28196.4%730.081.2K
$125.00Sep 182.252.60$2.4214.5%730.462.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.9%, max 4.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1818.2%17.4%4.9%108652
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1818.2%17.4%4.9%995.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.74, avg 12.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.23$4.77$0.239%20.74$140.23
$140.00$145.00Aug 21$0.23$4.77$0.238%20.74$140.23
$125.00$130.00Sep 18$2.07$2.93$2.0754%1.42$127.07
$125.00$130.00Aug 21$1.35$3.65$1.3557%2.70$126.35
$130.00$135.00Sep 18$0.88$4.12$0.8829%4.68$130.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$2.88$2.12$2.8871%0.74$127.12
$115.00$110.00Sep 18$0.15$4.85$0.159%32.33$114.85
$115.00$110.00Aug 21$0.15$4.85$0.158%32.33$114.85
$120.00$115.00Sep 18$0.50$4.50$0.5021%9.00$119.50
$125.00$120.00Aug 21$0.82$4.18$0.8243%5.10$124.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.46, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.88$0.88$4.1271%0.21$130.88
$140.00$145.00Aug 21$0.23$0.23$4.7792%0.05$140.23
$140.00$145.00Sep 18$0.23$0.23$4.7791%0.05$140.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.57$1.57$3.4354%0.46$123.43
$125.00$120.00Aug 21$0.82$0.82$4.1857%0.20$124.18
$120.00$115.00Sep 18$0.50$0.50$4.5079%0.11$119.50
$115.00$110.00Aug 21$0.15$0.15$4.8592%0.03$114.85
$115.00$110.00Sep 18$0.15$0.15$4.8591%0.03$114.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.8018.2%17.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.4018.2%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.09% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.60$1.02$2.62$122.38$127.622.09%
$130.00Aug 21$0.25$4.60$4.85$125.15$134.853.86%
$125.00Sep 18$3.40$2.42$5.82$119.18$130.824.63%
$120.00Aug 21$5.75$0.20$5.95$114.05$125.954.74%
$130.00Sep 18$1.33$5.30$6.63$123.37$136.635.28%
$120.00Sep 18$7.40$0.85$8.25$111.75$128.256.57%
$135.00Aug 21$0.18$9.15$9.33$125.67$144.337.43%
$135.00Sep 18$0.45$9.65$10.10$124.90$145.108.04%
$115.00Sep 18$11.50$0.35$11.85$103.15$126.859.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.30% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Aug 21$0.18$0.20$0.38$119.62$135.38
$130.00$120.00Aug 21$0.25$0.20$0.45$119.55$130.45
$135.00$115.00Aug 21$0.18$0.28$0.46$114.54$135.46
$140.00$120.00Aug 21$0.33$0.20$0.53$119.47$140.53
$130.00$115.00Aug 21$0.25$0.28$0.53$114.47$130.53
$140.00$115.00Aug 21$0.33$0.28$0.61$114.39$140.61
$140.00$115.00Sep 18$0.38$0.35$0.73$114.27$140.73
$150.00$115.00Sep 18$0.38$0.35$0.73$114.27$150.73
$135.00$115.00Sep 18$0.45$0.35$0.80$114.20$135.80
$140.00$120.00Sep 18$0.38$0.85$1.23$118.77$141.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.08, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Aug 21$0.38$4.6285%0.08$114.62$140.38
110/115140/145Sep 18$0.38$4.6283%0.08$114.62$140.38
115/120140/145Sep 18$0.73$4.2771%0.17$119.27$140.73
110/115130/135Sep 18$1.03$3.9762%0.26$113.97$131.03
115/120130/135Sep 18$1.38$3.6250%0.38$118.62$131.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.10$4.9036%49.00
$125.00$130.00$135.00Aug 21$1.28$3.7250%2.91
$120.00$125.00$130.00Aug 21$2.80$2.2078%0.79
$125.00$130.00$135.00Sep 18$1.19$3.8142%3.20
$140.00$145.00$150.00Aug 21$0.18$4.826%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 21$0.97$4.0350%4.15
$120.00$125.00$130.00Sep 18$1.31$3.6950%2.82
$120.00$125.00$130.00Aug 21$2.76$2.2477%0.81
$115.00$120.00$125.00Aug 21$0.90$4.1036%4.56
$110.00$115.00$120.00Sep 18$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$3.30$1.70
$130.00$135.001:2Aug 21-$0.11$4.89
$135.00$140.001:2Sep 18-$0.31$4.69
$145.00$150.001:2Aug 21$0.00$5.00
$135.00$140.001:2Aug 21-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.05$4.95
$135.00$130.001:2Sep 18-$0.95$4.05
$115.00$110.001:2Sep 18-$0.05$4.95
$110.00$105.001:2Sep 18-$0.10$4.90
$120.00$115.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.00%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.250.293.5%1.00%4.50%1801.4K
$135.00Sep 18$0.350.127.5%0.28%7.76%26884
$130.00Aug 21$0.100.133.5%0.08%3.58%52510

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,895
Total Puts 3,678
Put/Call Ratio 1.94
Net Difference -1,783

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 455
Put/Call Ratio 0.77
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 11,518
Total Puts 7,593
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All