Tour v509
AEP
AMERICAN ELEC PWR CO
$126.53 +0.74%
$126.68 (+0.12%)🌙
as of 08/17 06:07 PM
(8/14 18:07) ◀
|
Monday, August 17, 2026 (6:07pm)
January 2026
|
▶ (8/18 18:08)
◀ 8/17 18:07 ▶

Option Volume

Detail
ℹ
Current (08/17) 1,396
Calls: 1,060 (76%)
Puts: 336 (24%)
Prior (08/14) 5,573
Calls: 1,895 (34%)
Puts: 3,678 (66%)
Current vs Prior -74.95%
Calls: -44.06% (Calls)
Puts: -90.86% (Puts)
Prior 7-Day Total 22,890
Calls: 12,177 (53%)
Puts: 10,713 (47%)
Prior 7-Day Average 3,270
Calls: 1,739 (53%)
Puts: 1,530 (47%)
Current vs Prior 7-Day Avg -57.31%
Calls: -39.07%
Puts: -78.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $328.1K
Calls: $248.3K (76%)
Puts: $79.9K (24%)
Prior (08/14) $631.2K
Calls: $426.1K (68%)
Puts: $205.1K (32%)
Current vs Prior -48.01%
Calls: -41.73%
Puts: -61.05%
Prior 7-Day Total $12.54M
Calls: $10.39M (83%)
Puts: $2.15M (17%)
Prior 7-Day Average $1.79M
Calls: $1.48M (83%)
Puts: $307.3K (17%)
Current vs Prior 7-Day Avg -81.69%
Calls: -83.28%
Puts: -74.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.32
Prior (08/14) 1.94
Current vs Prior -83.67%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -57.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 58,996
Calls: 36,846 (62%)
Puts: 22,150 (38%)
Prior (08/14) 57,806
Calls: 37,334 (65%)
Puts: 20,472 (35%)
Current vs Prior +2.06%
Prior 7-Day Total 275,336
Calls: 178,441 (65%)
Puts: 96,895 (35%)
Prior 7-Day Average 39,333
Calls: 25,491 (65%)
Puts: 13,842 (35%)
Current vs Prior 7-Day Avg +49.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.53% | 6.80%4.53% | 6.80%
Prior 4.94% | 6.93%4.94% | 6.93%
Current vs Prior -8.26% | -1.88%-8.26% | -1.88%
Prior 7-Day Avg 5.43% | 7.60%5.43% | 7.60%
Current vs 7-Day Avg -16.65% | -10.55%-16.65% | -10.55%
Prior 7-Day Eod 4.94% | 6.93%4.94% | 6.93%
Current vs 7-Day Eod -8.26% | -1.88%-8.26% | -1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($248.3K) vs puts ($79.9K). Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,060 calls vs 336 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1811.6013.20$12.4012.9%--0.92105
$120.00Sep 186.308.10$7.2025.0%10.80276
$125.00Aug 211.602.45$2.0341.9%440.68164
$125.00Sep 183.404.10$3.7518.7%490.59495
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.8010.10$8.9525.7%--0.9549
$135.00Sep 188.1010.10$9.1022.0%--0.87234
$130.00Aug 213.204.20$3.7027.0%50.86306
$130.00Sep 184.305.40$4.8522.7%600.68670

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 729, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 181.301.65$1.4823.6%2140.321.5K
$130.00Aug 210.150.30$0.2268.2%610.14519
$125.00Sep 183.404.10$3.7518.7%490.59495
$135.00Sep 180.350.60$0.4852.1%450.13895
$125.00Aug 211.602.45$2.0341.9%440.68164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 181.752.25$2.0025.0%890.412.7K
$120.00Sep 180.601.25$0.9369.9%650.201.7K
$130.00Sep 184.305.40$4.8522.7%600.68670
$125.00Aug 210.500.85$0.6851.5%260.332.3K
$120.00Aug 210.050.15$0.10100.0%170.061.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.5%, max 32.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1823.4%17.7%32.5%93659
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1823.4%17.7%32.5%1155.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.66, avg 11.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Aug 21$0.12$4.88$0.1214%40.67$130.12
$135.00$140.00Sep 18$0.30$4.70$0.3013%15.67$135.30
$125.00$130.00Sep 18$2.27$2.73$2.2759%1.20$127.27
$125.00$130.00Aug 21$1.81$3.19$1.8168%1.76$126.81
$130.00$135.00Sep 18$1.00$4.00$1.0032%4.00$131.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Aug 21$3.02$1.98$3.0286%0.66$126.98
$125.00$120.00Sep 18$1.07$3.93$1.0741%3.67$123.93
$115.00$110.00Sep 18$0.15$4.85$0.159%32.33$114.85
$130.00$125.00Sep 18$2.85$2.15$2.8568%0.75$127.15
$120.00$115.00Sep 18$0.55$4.45$0.5520%8.09$119.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.25, avg 0.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.00$1.00$4.0068%0.25$131.00
$135.00$140.00Sep 18$0.30$0.30$4.7087%0.06$135.30
$130.00$135.00Aug 21$0.12$0.12$4.8886%0.02$130.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Aug 21$0.58$0.58$4.4267%0.13$124.42
$115.00$110.00Aug 21$0.23$0.23$4.7792%0.05$114.77
$120.00$115.00Sep 18$0.55$0.55$4.4580%0.12$119.45
$115.00$110.00Sep 18$0.15$0.15$4.8591%0.03$114.85
$125.00$120.00Sep 18$1.07$1.07$3.9359%0.27$123.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.52, cheapest $1.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.7223.4%17.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.3223.4%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.14% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.03$0.68$2.71$122.29$127.712.14%
$130.00Aug 21$0.22$3.70$3.92$126.08$133.923.10%
$125.00Sep 18$3.75$2.00$5.75$119.25$130.754.54%
$130.00Sep 18$1.48$4.85$6.33$123.67$136.335.00%
$120.00Sep 18$7.20$0.93$8.13$111.87$128.136.43%
$135.00Aug 21$0.10$8.95$9.05$125.95$144.057.15%
$135.00Sep 18$0.48$9.10$9.58$125.42$144.587.57%
$115.00Sep 18$12.40$0.38$12.78$102.22$127.7810.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.25% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Aug 21$0.22$0.10$0.32$119.68$130.32
$140.00$105.00Sep 18$0.18$0.35$0.53$104.47$140.53
$140.00$115.00Sep 18$0.18$0.38$0.56$114.44$140.56
$130.00$115.00Aug 21$0.22$0.33$0.55$114.45$130.55
$150.00$105.00Sep 18$0.35$0.35$0.70$104.30$150.70
$150.00$115.00Sep 18$0.35$0.38$0.73$114.27$150.73
$135.00$115.00Sep 18$0.48$0.38$0.86$114.14$135.86
$135.00$105.00Sep 18$0.48$0.35$0.83$104.17$135.83
$130.00$125.00Aug 21$0.22$0.68$0.90$124.10$130.90
$140.00$120.00Sep 18$0.18$0.93$1.11$118.89$141.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.10, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115135/140Sep 18$0.45$4.5578%0.10$114.55$135.45
110/115130/135Aug 21$0.35$4.6578%0.08$114.65$130.35
115/120135/140Sep 18$0.85$4.1567%0.20$119.15$135.85
110/115130/135Sep 18$1.15$3.8559%0.30$113.85$131.15
115/120130/135Sep 18$1.55$3.4548%0.45$118.45$131.55
120/125130/135Aug 21$0.70$4.3053%0.16$124.30$130.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.05, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 21$1.69$3.3164%1.96
$120.00$125.00$130.00Sep 18$1.18$3.8248%3.24
$125.00$130.00$135.00Sep 18$1.27$3.7346%2.94
$130.00$135.00$140.00Sep 18$0.70$4.3027%6.14
$135.00$140.00$145.00Aug 21$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$2.44$2.5681%1.05
$115.00$120.00$125.00Sep 18$0.52$4.4832%8.62
$125.00$130.00$135.00Sep 18$1.40$3.6046%2.57
$125.00$130.00$135.00Aug 21$2.23$2.7762%1.24
$110.00$115.00$120.00Sep 18$0.40$4.6015%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.60, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.30$4.70
$115.00$120.001:2Sep 18-$2.00$3.00
$140.00$145.001:2Sep 18-$0.12$4.88
$140.00$145.001:2Aug 21-$0.03$4.97
$145.00$150.001:2Aug 21-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$0.60$4.40
$115.00$110.001:2Sep 18-$0.08$4.92
$120.00$115.001:2Aug 21-$0.56$4.44
$110.00$105.001:2Sep 18-$0.47$4.53
$110.00$105.001:2Aug 21-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.03%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$1.300.322.7%1.03%3.77%2141.5K
$135.00Sep 18$0.350.136.7%0.28%6.97%45895
$130.00Aug 21$0.150.142.7%0.12%2.86%61519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,060
Total Puts 336
Put/Call Ratio 0.32
Net Difference 724

Prior's Put/Call Breakdown

Total Calls 1,895
Total Puts 3,678
Put/Call Ratio 1.94
Net Difference -1,783

Prior 7-Day Put/Call Summary

Total Calls 12,177
Total Puts 10,713
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All