AEP - Options Database

AEP

AMERICAN ELEC PWR CO

$122.77 +0.65%

$122.90 (+0.11%)🌙

as of 08/25 06:07 PM

(8/21 18:07) ◀

Tuesday, August 25, 2026 (6:07pm)

▶ (8/26 18:07)

◀ 8/25 18:07 ▶

Option Volume

Detail

ℹ

Current (08/25) 3,057

Calls: 2,045 (67%)

Puts: 1,012 (33%)

Prior (08/21) 3,674

Calls: 2,561 (70%)

Puts: 1,113 (30%)

Current vs Prior -16.79%

Calls: -20.15% (Calls)

Puts: -9.07% (Puts)

Prior 7-Day Total 19,044

Calls: 12,053 (63%)

Puts: 6,991 (37%)

Prior 7-Day Average 2,720

Calls: 1,721 (63%)

Puts: 998 (37%)

Current vs Prior 7-Day Avg +12.37%

Calls: +18.77%

Puts: +1.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $503.7K

Calls: $325.2K (65%)

Puts: $178.5K (35%)

Prior (08/21) $756.1K

Calls: $417.6K (55%)

Puts: $338.6K (45%)

Current vs Prior -33.39%

Calls: -22.12%

Puts: -47.29%

Prior 7-Day Total $3.32M

Calls: $2.26M (68%)

Puts: $1.05M (32%)

Prior 7-Day Average $473.8K

Calls: $323.1K (68%)

Puts: $150.7K (32%)

Current vs Prior 7-Day Avg +6.31%

Calls: +0.64%

Puts: +18.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.49

Prior (08/21) 0.43

Current vs Prior +13.87%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -21.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 49,916

Calls: 33,148 (66%)

Puts: 16,768 (34%)

Prior (08/21) 60,142

Calls: 37,848 (63%)

Puts: 22,294 (37%)

Current vs Prior -17.00%

Prior 7-Day Total 412,118

Calls: 260,018 (63%)

Puts: 152,100 (37%)

Prior 7-Day Average 58,874

Calls: 37,145 (63%)

Puts: 21,728 (37%)

Current vs Prior 7-Day Avg -15.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.58% | 8.10%

Prior 6.27% | 8.23%

Current vs Prior +5.01% | -1.49%

Prior 7-Day Avg 4.90% | 7.03%

Current vs 7-Day Avg +34.22% | +15.24%

Prior 7-Day Eod 6.27% | 8.23%

Current vs 7-Day Eod +5.01% | -1.49%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Prior 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.05% | 7.42%

Calls: 12.05% | 9.01%

Puts: 12.05% | 5.83%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($325.2K). Extreme bullish P/C ratio of 0.49 - heavy call buying (2,045 calls vs 1,012 puts). Call-heavy open interest (33,148 calls vs 16,768 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.95)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	7.40	10.00	$8.70	29.9%	--	0.86	103
$120.00	Sep 18	4.00	5.30	$4.65	28.0%	4	0.69	280

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	10.10	13.40	$11.75	28.1%	--	0.95	46
$130.00	Sep 18	5.90	8.60	$7.25	37.2%	--	0.85	673
$125.00	Sep 18	2.75	4.10	$3.43	39.4%	24	0.63	2.7K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.1K, top 838)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.40	0.65	$0.53	47.2%	838	0.15	2.9K
$145.00	Sep 18	0.00	0.05	$0.03	166.7%	227	0.01	1.3K
$125.00	Sep 18	1.35	1.80	$1.58	28.5%	174	0.38	555
$135.00	Sep 18	0.00	0.20	$0.10	200.0%	34	0.04	2.0K
$120.00	Sep 18	4.00	5.30	$4.65	28.0%	4	0.69	280

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	1.05	1.55	$1.30	38.5%	723	0.31	1.7K
$115.00	Sep 18	0.30	0.80	$0.55	90.9%	24	0.14	1.6K
$125.00	Sep 18	2.75	4.10	$3.43	39.4%	24	0.63	2.7K
$110.00	Sep 18	0.00	0.60	$0.30	200.0%	5	0.07	496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 10.51)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$1.05	$3.95	$1.05	38%	3.76	$126.05
$130.00	$135.00	Sep 18	$0.43	$4.57	$0.43	16%	10.63	$130.43
$120.00	$125.00	Sep 18	$3.07	$1.93	$3.07	69%	0.63	$123.07
$140.00	$145.00	Sep 18	$0.32	$4.68	$0.32	8%	14.63	$140.32

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Sep 18	$0.25	$4.75	$0.25	14%	19.00	$114.75
$125.00	$120.00	Sep 18	$2.13	$2.87	$2.13	63%	1.35	$122.87
$120.00	$115.00	Sep 18	$0.75	$4.25	$0.75	31%	5.67	$119.25
$110.00	$105.00	Sep 18	$0.17	$4.83	$0.17	7%	28.41	$109.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.07, avg 0.12)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Sep 18	$0.32	$0.32	$4.68	92%	0.07	$140.32
$130.00	$135.00	Sep 18	$0.43	$0.43	$4.57	84%	0.09	$130.43
$125.00	$130.00	Sep 18	$1.05	$1.05	$3.95	62%	0.27	$126.05

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Sep 18	$0.17	$0.17	$4.83	93%	0.04	$109.83
$120.00	$115.00	Sep 18	$0.75	$0.75	$4.25	69%	0.18	$119.25
$115.00	$110.00	Sep 18	$0.25	$0.25	$4.75	86%	0.05	$114.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.08% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$125.00	Sep 18	$1.58	$3.43	$5.01	$119.99	$130.01	4.08%
$120.00	Sep 18	$4.65	$1.30	$5.95	$114.05	$125.95	4.85%
$130.00	Sep 18	$0.53	$7.25	$7.78	$122.22	$137.78	6.34%
$115.00	Sep 18	$8.70	$0.55	$9.25	$105.75	$124.25	7.53%
$135.00	Sep 18	$0.10	$11.75	$11.85	$123.15	$146.85	9.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.53% of stock, avg 1.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$110.00	Sep 18	$0.35	$0.30	$0.65	$109.35	$140.65
$130.00	$110.00	Sep 18	$0.53	$0.30	$0.83	$109.17	$130.83
$140.00	$115.00	Sep 18	$0.35	$0.55	$0.90	$114.10	$140.90
$130.00	$115.00	Sep 18	$0.53	$0.55	$1.08	$113.92	$131.08
$140.00	$120.00	Sep 18	$0.35	$1.30	$1.65	$118.35	$141.65
$130.00	$120.00	Sep 18	$0.53	$1.30	$1.83	$118.17	$131.83
$125.00	$110.00	Sep 18	$1.58	$0.30	$1.88	$108.12	$126.88
$125.00	$115.00	Sep 18	$1.58	$0.55	$2.13	$112.87	$127.13
$125.00	$120.00	Sep 18	$1.58	$1.30	$2.88	$117.12	$127.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	140/145	Sep 18	$0.49	$4.51	86%	0.11	$109.51	$140.49
110/115	140/145	Sep 18	$0.57	$4.43	79%	0.13	$114.43	$140.57
105/110	130/135	Sep 18	$0.60	$4.40	78%	0.14	$109.40	$130.60
110/115	130/135	Sep 18	$0.68	$4.32	71%	0.16	$114.32	$130.68
115/120	140/145	Sep 18	$1.07	$3.93	61%	0.27	$118.93	$141.07
115/120	130/135	Sep 18	$1.18	$3.82	53%	0.31	$118.82	$131.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.10, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$0.98	$4.02	49%	4.10
$125.00	$130.00	$135.00	Sep 18	$0.62	$4.38	34%	7.06
$120.00	$125.00	$130.00	Sep 18	$2.02	$2.98	53%	1.48
$130.00	$135.00	$140.00	Sep 18	$0.68	$4.32	8%	6.35
$140.00	$145.00	$150.00	Sep 18	$0.57	$4.43	3%	7.77

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Sep 18	$0.68	$4.32	33%	6.35
$105.00	$110.00	$115.00	Sep 18	$0.08	$4.92	11%	61.50
$115.00	$120.00	$125.00	Sep 18	$1.38	$3.62	49%	2.62
$110.00	$115.00	$120.00	Sep 18	$0.50	$4.50	24%	9.00
$120.00	$125.00	$130.00	Sep 18	$1.69	$3.31	53%	1.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.60, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Sep 18	-$0.60	$4.40
$150.00	$155.00	1:2	Sep 18	-$0.12	$4.88
$135.00	$140.00	1:2	Sep 18	-$0.60	$4.40
$145.00	$150.00	1:2	Sep 18	-$0.53	$4.47
$120.00	$125.00	1:2	Sep 18	$1.49	$3.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Sep 18	-$2.75	$2.25
$115.00	$110.00	1:2	Sep 18	-$0.05	$4.95
$105.00	$100.00	1:2	Sep 18	-$0.23	$4.77
$95.00	$90.00	1:2	Sep 18	-$0.33	$4.67
$100.00	$95.00	1:2	Sep 18	-$0.48	$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.10%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Sep 18	$1.35	0.38	1.8%	1.10%	2.92%	174	555
$130.00	Sep 18	$0.40	0.15	5.9%	0.33%	6.21%	838	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,045

Total Puts 1,012

Put/Call Ratio 0.49

Net Difference 1,033

Prior's Put/Call Breakdown

Total Calls 2,561

Total Puts 1,113

Put/Call Ratio 0.43

Net Difference 1,448

Prior 7-Day Put/Call Summary

Total Calls 12,053

Total Puts 6,991

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card