Tour v526
AEP
AMERICAN ELEC PWR CO
$123.36 +0.48%
$122.81 (-0.45%)🌙
as of 08/26 06:07 PM
(8/25 18:07) ◀
|
Wednesday, August 26, 2026 (6:07pm)
January 2026
|
▶ (8/27 18:07)
◀ 8/26 18:07 ▶

Option Volume

Detail
ℹ
Current (08/26) 1,002
Calls: 610 (61%)
Puts: 392 (39%)
Prior (08/25) 3,057
Calls: 2,045 (67%)
Puts: 1,012 (33%)
Current vs Prior -67.22%
Calls: -70.17% (Calls)
Puts: -61.26% (Puts)
Prior 7-Day Total 21,055
Calls: 13,507 (64%)
Puts: 7,548 (36%)
Prior 7-Day Average 3,007
Calls: 1,929 (64%)
Puts: 1,078 (36%)
Current vs Prior 7-Day Avg -66.69%
Calls: -68.39%
Puts: -63.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $233.5K
Calls: $101.9K (44%)
Puts: $131.6K (56%)
Prior (08/25) $503.7K
Calls: $325.2K (65%)
Puts: $178.5K (35%)
Current vs Prior -53.64%
Calls: -68.67%
Puts: -26.25%
Prior 7-Day Total $3.57M
Calls: $2.45M (69%)
Puts: $1.11M (31%)
Prior 7-Day Average $509.5K
Calls: $350.2K (69%)
Puts: $159.3K (31%)
Current vs Prior 7-Day Avg -54.17%
Calls: -70.91%
Puts: -17.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.64
Prior (08/25) 0.49
Current vs Prior +29.86%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +9.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 50,993
Calls: 33,740 (66%)
Puts: 17,253 (34%)
Prior (08/25) 49,916
Calls: 33,148 (66%)
Puts: 16,768 (34%)
Current vs Prior +2.16%
Prior 7-Day Total 404,457
Calls: 255,876 (63%)
Puts: 148,581 (37%)
Prior 7-Day Average 57,779
Calls: 36,553 (63%)
Puts: 21,225 (37%)
Current vs Prior 7-Day Avg -11.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.47% | 8.03%
Prior 6.58% | 8.10%
Current vs Prior -1.71% | -0.98%
Prior 7-Day Avg 5.09% | 7.15%
Current vs 7-Day Avg +27.19% | +12.18%
Prior 7-Day Eod 6.58% | 8.10%
Current vs 7-Day Eod -1.71% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (33,740 calls vs 17,253 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.8010.50$9.1529.5%--0.90103
$120.00Sep 184.205.30$4.7523.2%10.74280
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1810.2013.60$11.9028.6%--0.9546
$130.00Sep 185.807.70$6.7528.1%--0.84673
$125.00Sep 182.753.70$3.2329.4%1760.602.7K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 491, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.300.75$0.5384.9%1890.163.0K
$125.00Sep 181.352.05$1.7041.2%380.40669
$145.00Sep 180.000.15$0.08187.5%180.021.3K
$140.00Sep 180.000.20$0.10200.0%40.031.3K
$135.00Sep 180.050.20$0.13115.4%30.052.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 182.753.70$3.2329.4%1760.602.7K
$120.00Sep 180.701.10$0.9044.4%560.272.0K
$115.00Sep 180.300.40$0.3528.6%50.101.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.09, avg 13.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$3.05$1.95$3.0574%0.64$123.05
$125.00$130.00Sep 18$1.17$3.83$1.1740%3.27$126.17
$130.00$135.00Sep 18$0.40$4.60$0.4016%11.50$130.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.55$4.45$0.5527%8.09$119.45
$105.00$100.00Sep 18$0.10$4.90$0.105%49.00$104.90
$115.00$110.00Sep 18$0.22$4.78$0.2210%21.73$114.78
$125.00$120.00Sep 18$2.33$2.67$2.3360%1.15$122.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.09, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.40$0.40$4.6084%0.09$130.40
$125.00$130.00Sep 18$1.17$1.17$3.8360%0.31$126.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.22$0.22$4.7890%0.05$114.78
$105.00$100.00Sep 18$0.10$0.10$4.9095%0.02$104.90
$120.00$115.00Sep 18$0.55$0.55$4.4573%0.12$119.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.00% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$1.70$3.23$4.93$120.07$129.934.00%
$120.00Sep 18$4.75$0.90$5.65$114.35$125.654.58%
$130.00Sep 18$0.53$6.75$7.28$122.72$137.285.90%
$115.00Sep 18$9.15$0.35$9.50$105.50$124.507.70%
$135.00Sep 18$0.13$11.90$12.03$122.97$147.039.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.66% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$105.00Sep 18$0.53$0.28$0.81$104.19$130.81
$130.00$115.00Sep 18$0.53$0.35$0.88$114.12$130.88
$130.00$120.00Sep 18$0.53$0.90$1.43$118.57$131.43
$125.00$115.00Sep 18$1.70$0.35$2.05$112.95$127.05
$125.00$120.00Sep 18$1.70$0.90$2.60$117.40$127.60
$125.00$105.00Sep 18$1.70$0.28$1.98$103.02$126.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.11, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105130/135Sep 18$0.50$4.5079%0.11$104.50$130.50
110/115130/135Sep 18$0.62$4.3874%0.14$114.38$130.62
115/120130/135Sep 18$0.95$4.0558%0.23$119.05$130.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.20, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.35$3.6551%2.70
$125.00$130.00$135.00Sep 18$0.77$4.2335%5.49
$120.00$125.00$130.00Sep 18$1.88$3.1258%1.66
$130.00$135.00$140.00Sep 18$0.37$4.6313%12.51
$140.00$145.00$150.00Sep 18$0.12$4.880%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.19$3.8157%3.20
$110.00$115.00$120.00Sep 18$0.33$4.6723%14.15
$115.00$120.00$125.00Sep 18$1.78$3.2250%1.81
$95.00$100.00$105.00Sep 18$0.25$4.751%19.00
$105.00$110.00$115.00Sep 18$0.37$4.635%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.35, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.35$4.65
$135.00$140.001:2Sep 18-$0.07$4.93
$140.00$145.001:2Sep 18-$0.06$4.94
$155.00$160.001:2Sep 18-$0.30$4.70
$145.00$150.001:2Sep 18-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$1.60$3.40
$105.00$100.001:2Sep 18-$0.08$4.92
$95.00$90.001:2Sep 18-$0.33$4.67
$110.00$105.001:2Sep 18-$0.43$4.57
$100.00$95.001:2Sep 18-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.09%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.350.401.3%1.09%2.42%38669
$130.00Sep 18$0.300.165.4%0.24%5.63%1893.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610
Total Puts 392
Put/Call Ratio 0.64
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 2,045
Total Puts 1,012
Put/Call Ratio 0.49
Net Difference 1,033

Prior 7-Day Put/Call Summary

Total Calls 13,507
Total Puts 7,548
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All