Tour v526
AEP
AMERICAN ELEC PWR CO
$122.71 -0.53%
$123.33 (+0.51%)🌙
as of 08/27 06:07 PM
(8/26 18:07) ◀
|
Thursday, August 27, 2026 (6:07pm)
January 2026
|
▶ (8/28 18:06)
◀ 8/27 18:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 3,703
Calls: 3,131 (85%)
Puts: 572 (15%)
Prior (08/26) 1,002
Calls: 610 (61%)
Puts: 392 (39%)
Current vs Prior +269.56%
Calls: +413.28% (Calls)
Puts: +45.92% (Puts)
Prior 7-Day Total 16,484
Calls: 12,222 (74%)
Puts: 4,262 (26%)
Prior 7-Day Average 2,354
Calls: 1,746 (74%)
Puts: 608 (26%)
Current vs Prior 7-Day Avg +57.25%
Calls: +79.32%
Puts: -6.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $390.7K
Calls: $336.6K (86%)
Puts: $54.1K (14%)
Prior (08/26) $233.5K
Calls: $101.9K (44%)
Puts: $131.6K (56%)
Current vs Prior +67.32%
Calls: +230.36%
Puts: -58.88%
Prior 7-Day Total $3.17M
Calls: $2.13M (67%)
Puts: $1.04M (33%)
Prior 7-Day Average $452.7K
Calls: $303.9K (67%)
Puts: $148.8K (33%)
Current vs Prior 7-Day Avg -13.69%
Calls: +10.75%
Puts: -63.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.18
Prior (08/26) 0.64
Current vs Prior -71.57%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -54.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 51,413
Calls: 33,936 (66%)
Puts: 17,477 (34%)
Prior (08/26) 50,993
Calls: 33,740 (66%)
Puts: 17,253 (34%)
Current vs Prior +0.82%
Prior 7-Day Total 397,644
Calls: 252,282 (63%)
Puts: 145,362 (37%)
Prior 7-Day Average 56,806
Calls: 36,040 (63%)
Puts: 20,766 (37%)
Current vs Prior 7-Day Avg -9.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.05% | 8.03%
Prior 6.47% | 8.03%
Current vs Prior -6.40% | +0.02%
Prior 7-Day Avg 5.30% | 7.31%
Current vs 7-Day Avg +14.14% | +9.80%
Prior 7-Day Eod 6.47% | 8.03%
Current vs 7-Day Eod -6.40% | +0.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($336.6K) vs puts ($54.1K). Elevated premium activity with dollar volume up 67% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,131 calls vs 572 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.009.10$8.5512.9%10.91103
$120.00Sep 183.305.40$4.3548.3%20.73280
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1811.0013.70$12.3521.9%--1.0046
$130.00Sep 186.708.30$7.5021.3%20.92673
$125.00Sep 182.453.70$3.0840.6%20.622.9K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.300.55$0.4358.1%1.2K0.142.9K
$135.00Sep 180.050.15$0.10100.0%1.1K0.042.0K
$125.00Sep 181.252.00$1.6346.0%530.40670
$120.00Sep 183.305.40$4.3548.3%20.73280
$140.00Sep 180.000.20$0.10200.0%20.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.200.45$0.3375.8%3320.101.6K
$120.00Sep 180.701.30$1.0060.0%1220.282.1K
$100.00Sep 180.050.25$0.15133.3%60.03167
$125.00Sep 182.453.70$3.0840.6%20.622.9K
$130.00Sep 186.708.30$7.5021.3%20.92673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.84, avg 9.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$2.72$2.28$2.7273%0.84$122.72
$130.00$135.00Sep 18$0.33$4.67$0.3314%14.15$130.33
$125.00$130.00Sep 18$1.20$3.80$1.2040%3.17$126.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.15$4.85$0.1510%32.33$114.85
$125.00$120.00Sep 18$2.08$2.92$2.0862%1.40$122.92
$120.00$115.00Sep 18$0.67$4.33$0.6728%6.46$119.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.20$1.20$3.8060%0.32$126.20
$130.00$135.00Sep 18$0.33$0.33$4.6786%0.07$130.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.67$0.67$4.3372%0.15$119.33
$115.00$110.00Sep 18$0.15$0.15$4.8590%0.03$114.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.84% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$1.63$3.08$4.71$120.29$129.713.84%
$120.00Sep 18$4.35$1.00$5.35$114.65$125.354.36%
$130.00Sep 18$0.43$7.50$7.93$122.07$137.936.46%
$115.00Sep 18$8.55$0.33$8.88$106.12$123.887.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.54% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Sep 18$0.33$0.33$0.66$114.34$150.66
$130.00$115.00Sep 18$0.43$0.33$0.76$114.24$130.76
$130.00$120.00Sep 18$0.43$1.00$1.43$118.57$131.43
$150.00$120.00Sep 18$0.33$1.00$1.33$118.67$151.33
$125.00$115.00Sep 18$1.63$0.33$1.96$113.04$126.96
$125.00$120.00Sep 18$1.63$1.00$2.63$117.37$127.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.11, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Sep 18$0.48$4.5276%0.11$114.52$130.48
115/120130/135Sep 18$1.00$4.0058%0.25$119.00$131.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.63, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.52$3.4859%2.29
$125.00$130.00$135.00Sep 18$0.87$4.1336%4.75
$115.00$120.00$125.00Sep 18$1.48$3.5251%2.38
$130.00$135.00$140.00Sep 18$0.33$4.6711%14.15
$140.00$145.00$150.00Sep 18$0.33$4.672%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.43$4.5738%10.63
$115.00$120.00$125.00Sep 18$1.41$3.5952%2.55
$110.00$115.00$120.00Sep 18$0.52$4.4823%8.62
$105.00$110.00$115.00Sep 18$0.15$4.856%32.33
$120.00$125.00$130.00Sep 18$2.34$2.6664%1.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.15$4.85
$140.00$145.001:2Sep 18$0.00$5.00
$135.00$140.001:2Sep 18-$0.10$4.90
$150.00$155.001:2Sep 18-$0.27$4.73
$145.00$150.001:2Sep 18-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$2.65$2.35
$115.00$110.001:2Sep 18-$0.03$4.97
$105.00$100.001:2Sep 18-$0.12$4.88
$110.00$105.001:2Sep 18-$0.18$4.82
$95.00$90.001:2Sep 18-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.02%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.250.401.9%1.02%2.88%53670
$130.00Sep 18$0.300.145.9%0.24%6.19%1.2K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,131
Total Puts 572
Put/Call Ratio 0.18
Net Difference 2,559

Prior's Put/Call Breakdown

Total Calls 610
Total Puts 392
Put/Call Ratio 0.64
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 12,222
Total Puts 4,262
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All