Tour v526
AEP
AMERICAN ELEC PWR CO
$122.31 -0.33%
$122.45 (+0.11%)🌙
as of 08/28 06:06 PM
(8/27 18:07) ◀
|
Friday, August 28, 2026 (6:06pm)
January 2026
|
▶ (8/31 18:06)
◀ 8/28 18:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 799
Calls: 597 (75%)
Puts: 202 (25%)
Prior (08/27) 3,703
Calls: 3,131 (85%)
Puts: 572 (15%)
Current vs Prior -78.42%
Calls: -80.93% (Calls)
Puts: -64.69% (Puts)
Prior 7-Day Total 18,791
Calls: 14,293 (76%)
Puts: 4,498 (24%)
Prior 7-Day Average 2,684
Calls: 2,041 (76%)
Puts: 642 (24%)
Current vs Prior 7-Day Avg -70.24%
Calls: -70.76%
Puts: -68.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $124.4K
Calls: $85.3K (69%)
Puts: $39.0K (31%)
Prior (08/27) $390.7K
Calls: $336.6K (86%)
Puts: $54.1K (14%)
Current vs Prior -68.17%
Calls: -74.65%
Puts: -27.90%
Prior 7-Day Total $3.23M
Calls: $2.22M (69%)
Puts: $1.02M (31%)
Prior 7-Day Average $461.6K
Calls: $316.5K (69%)
Puts: $145.1K (31%)
Current vs Prior 7-Day Avg -73.06%
Calls: -73.04%
Puts: -73.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.34
Prior (08/27) 0.18
Current vs Prior +85.21%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -11.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 52,988
Calls: 35,122 (66%)
Puts: 17,866 (34%)
Prior (08/27) 51,413
Calls: 33,936 (66%)
Puts: 17,477 (34%)
Current vs Prior +3.06%
Prior 7-Day Total 390,061
Calls: 249,372 (64%)
Puts: 140,689 (36%)
Prior 7-Day Average 55,723
Calls: 35,624 (64%)
Puts: 20,098 (36%)
Current vs Prior 7-Day Avg -4.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.83% | 8.14%
Prior 6.05% | 8.03%
Current vs Prior -3.72% | +1.35%
Prior 7-Day Avg 5.52% | 7.49%
Current vs 7-Day Avg +5.55% | +8.66%
Prior 7-Day Eod 6.05% | 8.03%
Current vs 7-Day Eod -3.72% | +1.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($85.3K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (597 calls vs 202 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.508.80$7.6530.1%--0.91103
$120.00Sep 182.954.20$3.5834.9%--0.67281
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1811.8014.10$12.9517.8%--0.9722
$130.00Sep 186.908.60$7.7521.9%10.89671
$125.00Sep 183.104.00$3.5525.4%50.692.9K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 362, top 206)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.000.15$0.08187.5%2060.031.9K
$125.00Sep 180.951.25$1.1027.3%650.31702
$130.00Sep 180.200.40$0.3066.7%210.114.0K
$145.00Sep 180.050.15$0.10100.0%40.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.051.30$1.1821.2%570.332.1K
$125.00Sep 183.104.00$3.5525.4%50.692.9K
$110.00Sep 180.000.30$0.15200.0%20.05498
$105.00Sep 180.050.30$0.18138.9%10.0458
$130.00Sep 186.908.60$7.7521.9%10.89671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.11, avg 16.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.15$4.85$0.155%32.33$150.15
$120.00$125.00Sep 18$2.48$2.52$2.4867%1.02$122.48
$140.00$145.00Sep 18$0.18$4.82$0.186%26.78$140.18
$130.00$135.00Sep 18$0.22$4.78$0.2211%21.73$130.22
$125.00$130.00Sep 18$0.80$4.20$0.8031%5.25$125.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.37$2.63$2.3768%1.11$122.63
$115.00$110.00Sep 18$0.13$4.87$0.1310%37.46$114.87
$120.00$115.00Sep 18$0.90$4.10$0.9033%4.56$119.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.09)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.80$0.80$4.2069%0.19$125.80
$130.00$135.00Sep 18$0.22$0.22$4.7889%0.05$130.22
$140.00$145.00Sep 18$0.18$0.18$4.8294%0.04$140.18
$150.00$155.00Sep 18$0.15$0.15$4.8595%0.03$150.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.90$0.90$4.1067%0.22$119.10
$115.00$110.00Sep 18$0.13$0.13$4.8790%0.03$114.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.80% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$1.10$3.55$4.65$120.35$129.653.80%
$120.00Sep 18$3.58$1.18$4.76$115.24$124.763.89%
$115.00Sep 18$7.65$0.28$7.93$107.07$122.936.48%
$130.00Sep 18$0.30$7.75$8.05$121.95$138.056.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.47% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Sep 18$0.30$0.28$0.58$114.42$130.58
$140.00$115.00Sep 18$0.28$0.28$0.56$114.44$140.56
$150.00$115.00Sep 18$0.33$0.28$0.61$114.39$150.61
$125.00$115.00Sep 18$1.10$0.28$1.38$113.62$126.38
$130.00$120.00Sep 18$0.30$1.18$1.48$118.52$131.48
$140.00$120.00Sep 18$0.28$1.18$1.46$118.54$141.46
$150.00$120.00Sep 18$0.33$1.18$1.51$118.49$151.51
$125.00$120.00Sep 18$1.10$1.18$2.28$117.72$127.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.06, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115150/155Sep 18$0.28$4.7285%0.06$114.72$150.28
110/115140/145Sep 18$0.31$4.6984%0.07$114.69$140.31
110/115130/135Sep 18$0.35$4.6580%0.08$114.65$130.35
115/120150/155Sep 18$1.05$3.9561%0.27$118.95$151.05
115/120140/145Sep 18$1.08$3.9261%0.28$118.92$141.08
115/120130/135Sep 18$1.12$3.8856%0.29$118.88$131.12
110/115125/130Sep 18$0.93$4.0759%0.23$114.07$125.93
115/120125/130Sep 18$1.70$3.3035%0.52$118.30$126.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.40, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.59$3.4160%2.14
$125.00$130.00$135.00Sep 18$0.58$4.4228%7.62
$120.00$125.00$130.00Sep 18$1.68$3.3256%1.98
$130.00$135.00$140.00Sep 18$0.42$4.584%10.90
$140.00$145.00$150.00Sep 18$0.41$4.591%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.47$3.5359%2.40
$120.00$125.00$130.00Sep 18$1.83$3.1756%1.73
$110.00$115.00$120.00Sep 18$0.77$4.2329%5.49
$105.00$110.00$115.00Sep 18$0.16$4.846%30.25
$125.00$130.00$135.00Sep 18$1.00$4.0028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.55, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Sep 18-$0.03$4.97
$135.00$140.001:2Sep 18-$0.48$4.52
$145.00$150.001:2Sep 18-$0.56$4.44
$115.00$120.001:2Sep 18$0.49$4.51
$120.00$125.001:2Sep 18$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$2.55$2.45
$115.00$110.001:2Sep 18-$0.02$4.98
$105.00$100.001:2Sep 18-$0.12$4.88
$110.00$105.001:2Sep 18-$0.21$4.79
$95.00$90.001:2Sep 18-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.78%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$0.950.312.2%0.78%2.98%65702
$130.00Sep 18$0.200.116.3%0.16%6.45%214.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597
Total Puts 202
Put/Call Ratio 0.34
Net Difference 395

Prior's Put/Call Breakdown

Total Calls 3,131
Total Puts 572
Put/Call Ratio 0.18
Net Difference 2,559

Prior 7-Day Put/Call Summary

Total Calls 14,293
Total Puts 4,498
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All