Tour v526
AEP
AMERICAN ELEC PWR CO
$122.43 +0.10%
$122.45 (+0.02%)🌙
as of 08/31 06:06 PM
(8/28 18:06) ◀
|
Monday, August 31, 2026 (6:06pm)
January 2026
|
▶ (9/1 18:07)
◀ 8/31 18:06 ▶

Option Volume

Detail
ℹ
Current (08/31) 963
Calls: 700 (73%)
Puts: 263 (27%)
Prior (08/28) 799
Calls: 597 (75%)
Puts: 202 (25%)
Current vs Prior +20.53%
Calls: +17.25% (Calls)
Puts: +30.20% (Puts)
Prior 7-Day Total 17,598
Calls: 13,600 (77%)
Puts: 3,998 (23%)
Prior 7-Day Average 2,514
Calls: 1,942 (77%)
Puts: 571 (23%)
Current vs Prior 7-Day Avg -61.69%
Calls: -63.97%
Puts: -53.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $181.4K
Calls: $149.0K (82%)
Puts: $32.5K (18%)
Prior (08/28) $124.4K
Calls: $85.3K (69%)
Puts: $39.0K (31%)
Current vs Prior +45.90%
Calls: +74.59%
Puts: -16.85%
Prior 7-Day Total $2.93M
Calls: $2.01M (69%)
Puts: $922.1K (31%)
Prior 7-Day Average $418.7K
Calls: $286.9K (69%)
Puts: $131.7K (31%)
Current vs Prior 7-Day Avg -56.66%
Calls: -48.08%
Puts: -75.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.38
Prior (08/28) 0.34
Current vs Prior +11.04%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +6.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 53,272
Calls: 35,332 (66%)
Puts: 17,940 (34%)
Prior (08/28) 52,988
Calls: 35,122 (66%)
Puts: 17,866 (34%)
Current vs Prior +0.54%
Prior 7-Day Total 383,895
Calls: 247,479 (64%)
Puts: 136,416 (36%)
Prior 7-Day Average 54,842
Calls: 35,354 (64%)
Puts: 19,488 (36%)
Current vs Prior 7-Day Avg -2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.00% | 7.88%
Prior 5.83% | 8.14%
Current vs Prior +2.98% | -3.11%
Prior 7-Day Avg 5.71% | 7.69%
Current vs 7-Day Avg +5.07% | +2.45%
Prior 7-Day Eod 5.83% | 8.14%
Current vs 7-Day Eod +2.98% | -3.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($149.0K) vs puts ($32.5K). Extreme bullish P/C ratio of 0.38 - heavy call buying (700 calls vs 263 puts). Call-heavy open interest (35,332 calls vs 17,940 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.408.50$7.9513.8%10.92103
$120.00Sep 183.104.40$3.7534.7%100.72281
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1811.5013.90$12.7018.9%--0.9722
$130.00Sep 187.208.40$7.8015.4%30.92671
$125.00Sep 183.204.00$3.6022.2%30.682.9K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 201, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.200.30$0.2540.0%490.104.0K
$125.00Sep 180.901.15$1.0224.5%280.33751
$120.00Sep 183.104.40$3.7534.7%100.72281
$135.00Sep 180.050.20$0.13115.4%50.041.9K
$115.00Sep 187.408.50$7.9513.8%10.92103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.551.20$0.8873.9%340.282.2K
$110.00Sep 180.000.15$0.08187.5%330.03497
$105.00Sep 180.050.30$0.18138.9%300.0458
$115.00Sep 180.150.30$0.2268.2%50.081.9K
$125.00Sep 183.204.00$3.6022.2%30.682.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 18.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.12$4.88$0.1210%40.67$130.12
$150.00$155.00Sep 18$0.12$4.88$0.125%40.67$150.12
$120.00$125.00Sep 18$2.73$2.27$2.7372%0.83$122.73
$125.00$130.00Sep 18$0.77$4.23$0.7733%5.49$125.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.14$4.86$0.148%34.71$114.86
$120.00$115.00Sep 18$0.66$4.34$0.6628%6.58$119.34
$125.00$120.00Sep 18$2.72$2.28$2.7268%0.84$122.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.15, avg 0.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.77$0.77$4.2367%0.18$125.77
$150.00$155.00Sep 18$0.12$0.12$4.8895%0.02$150.12
$130.00$135.00Sep 18$0.12$0.12$4.8890%0.02$130.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.66$0.66$4.3472%0.15$119.34
$115.00$110.00Sep 18$0.14$0.14$4.8692%0.03$114.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.77% of stock, avg 5.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$1.02$3.60$4.62$120.38$129.623.77%
$120.00Sep 18$3.75$0.88$4.63$115.37$124.633.78%
$130.00Sep 18$0.25$7.80$8.05$121.95$138.056.58%
$115.00Sep 18$7.95$0.22$8.17$106.83$123.176.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.38% of stock, avg 0.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Sep 18$0.25$0.22$0.47$114.53$130.47
$150.00$115.00Sep 18$0.30$0.22$0.52$114.48$150.52
$130.00$120.00Sep 18$0.25$0.88$1.13$118.87$131.13
$150.00$120.00Sep 18$0.30$0.88$1.18$118.82$151.18
$125.00$115.00Sep 18$1.02$0.22$1.24$113.76$126.24
$125.00$120.00Sep 18$1.02$0.88$1.90$118.10$126.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.05, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115150/155Sep 18$0.26$4.7487%0.05$114.74$150.26
110/115130/135Sep 18$0.26$4.7482%0.05$114.74$130.26
115/120150/155Sep 18$0.78$4.2266%0.18$119.22$150.78
110/115125/130Sep 18$0.91$4.0959%0.22$114.09$125.91
115/120130/135Sep 18$0.78$4.2262%0.18$119.22$130.78
115/120125/130Sep 18$1.43$3.5739%0.40$118.57$126.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.38, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.47$3.5359%2.40
$120.00$125.00$130.00Sep 18$1.96$3.0462%1.55
$125.00$130.00$135.00Sep 18$0.65$4.3528%6.69
$130.00$135.00$140.00Sep 18$0.09$4.917%54.56
$140.00$145.00$150.00Sep 18$0.24$4.762%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.48$3.5264%2.38
$110.00$115.00$120.00Sep 18$0.52$4.4826%8.62
$125.00$130.00$135.00Sep 18$0.70$4.3029%6.14
$115.00$120.00$125.00Sep 18$2.06$2.9460%1.43
$105.00$110.00$115.00Sep 18$0.24$4.764%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.90, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.01$4.99
$150.00$155.001:2Sep 18-$0.06$4.94
$135.00$140.001:2Sep 18-$0.07$4.93
$140.00$145.001:2Sep 18-$0.06$4.94
$145.00$150.001:2Sep 18-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$2.90$2.10
$105.00$100.001:2Sep 18-$0.12$4.88
$110.00$105.001:2Sep 18-$0.28$4.72
$95.00$90.001:2Sep 18-$0.27$4.73
$100.00$95.001:2Sep 18-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.74%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$0.900.332.1%0.74%2.83%28751
$130.00Sep 18$0.200.106.2%0.16%6.35%494.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700
Total Puts 263
Put/Call Ratio 0.38
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 597
Total Puts 202
Put/Call Ratio 0.34
Net Difference 395

Prior 7-Day Put/Call Summary

Total Calls 13,600
Total Puts 3,998
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All