Tour v334
AER
AERCAP HOLDINGS N V
$146.75 -1.60%
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:16pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 130
Calls: 35 (27%)
Puts: 95 (73%)
Prior (07/13) 192
Calls: 104 (54%)
Puts: 88 (46%)
Current vs Prior -32.29%
Calls: -66.35% (Calls)
Puts: +7.95% (Puts)
Prior 7-Day Total 3,344
Calls: 773 (23%)
Puts: 2,571 (77%)
Prior 7-Day Average 477
Calls: 110 (23%)
Puts: 367 (77%)
Current vs Prior 7-Day Avg -72.79%
Calls: -68.31%
Puts: -74.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $109.4K
Calls: $80.2K (73%)
Puts: $29.2K (27%)
Prior (07/13) $57.2K
Calls: $33.3K (58%)
Puts: $23.9K (42%)
Current vs Prior +91.25%
Calls: +140.69%
Puts: +22.28%
Prior 7-Day Total $963.3K
Calls: $531.5K (55%)
Puts: $431.8K (45%)
Prior 7-Day Average $137.6K
Calls: $75.9K (55%)
Puts: $61.7K (45%)
Current vs Prior 7-Day Avg -20.49%
Calls: +5.63%
Puts: -52.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.71
Prior (07/13) 0.85
Current vs Prior +220.78%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg +29.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 433
Calls: 376 (87%)
Puts: 57 (13%)
Prior (07/13) 19,176
Calls: 12,402 (65%)
Puts: 6,774 (35%)
Current vs Prior -97.74%
Prior 7-Day Total 132,422
Calls: 85,749 (65%)
Puts: 46,673 (35%)
Prior 7-Day Average 18,917
Calls: 12,249 (65%)
Puts: 6,667 (35%)
Current vs Prior 7-Day Avg -97.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.88% | 9.78%4.88% | 9.78%
Prior 4.78% | 9.96%4.78% | 9.96%
Current vs Prior +2.06% | -1.79%+2.06% | -1.79%
Prior 7-Day Avg 5.62% | 10.17%5.62% | 10.17%
Current vs 7-Day Avg -13.22% | -3.83%-13.21% | -3.83%
Prior 7-Day Eod 4.78% | 9.96%4.78% | 9.96%
Current vs 7-Day Eod +2.06% | -1.79%+2.06% | -1.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Prior 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($80.2K). Elevated premium activity with dollar volume up 91% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying. P/C ratio rising 221% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1741.6044.00$42.805.6%50.945
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.89, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1711.6014.00$12.8018.8%40.96--
$105.00Jul 1741.6044.00$42.805.6%50.945
$130.00Jul 1716.6019.00$17.8013.5%40.90--
$130.00Aug 2118.0020.50$19.2513.0%40.87--
$135.00Aug 2113.8015.40$14.6011.0%40.80--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.954.40$3.6839.4%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 34, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1741.6044.00$42.805.6%50.945
$130.00Jul 1716.6019.00$17.8013.5%40.90--
$135.00Jul 1711.6014.00$12.8018.8%40.96--
$130.00Aug 2118.0020.50$19.2513.0%40.87--
$135.00Aug 2113.8015.40$14.6011.0%40.80--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.050.20$0.13115.4%80.04--
$150.00Jul 172.954.40$3.6839.4%10.86--
$135.00Aug 211.502.25$1.8839.9%10.2057

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 126.9%, max 239.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21120.1%35.4%239.2%8--
$135.00Jul 17Aug 2157.5%33.7%70.7%8--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2157.5%33.7%70.7%957

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.23, avg 1.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.70$3.30$1.701.94$151.70
$135.00$150.00Aug 21$9.95$5.05$9.950.51$144.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$135.00Jul 17$3.55$11.45$3.553.23$146.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 13.29, avg 4.10)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.65$4.65$0.3513.29$134.65
$135.00$150.00Jul 17$12.22$12.22$2.784.40$147.22
$135.00$150.00Aug 21$9.95$9.95$5.051.97$144.95
$150.00$155.00Aug 21$1.70$1.70$3.300.52$151.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Jul 17$3.55$3.55$11.450.31$146.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.27, cheapest $1.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$1.45120.1%35.4%
$135.00Jul 17Aug 21$1.8057.5%33.7%
$150.00Jul 17Aug 21$4.0728.3%31.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$1.7557.5%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.90% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.58$3.68$4.26$145.74$154.262.90%
$135.00Jul 17$12.80$0.13$12.93$122.07$147.938.81%
$135.00Aug 21$14.60$1.88$16.48$118.52$151.4811.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.29% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Aug 21$2.95$1.88$4.83$130.17$159.83
$150.00$135.00Aug 21$4.65$1.88$6.53$128.47$156.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.25, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$1.25$3.75
$105.00$130.001:2Jul 17$7.20$17.80
$135.00$150.001:2Aug 21$5.30$9.70
$135.00$150.001:2Jul 17$11.64$3.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Jul 17$3.42$11.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.93%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.300.442.2%2.93%5.14%1339
$155.00Aug 21$2.600.325.6%1.77%7.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 630 vol/day, 118 traded recently)

AER averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $46.38 on 06/18 (now $46.40/$49.00) — try a limit near $46.40. Also watch the $150.00 08-21 call last traded $6.25 on 07/08 (now $4.30/$5.00) — try a limit near $4.65; the $160.00 09-18 call last traded $4.00 on 07/10 (now $2.65/$3.10) — try a limit near $2.88. Most tradeable put: the $135.00 08-21 put last traded $1.50 on 07/09 (now $1.50/$2.25) — try a limit near $1.50.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$2.75$4.20$3.48$5.75 07/08$2.28–$9.45$3.48--
$145.00Aug 21$6.70$7.80$7.25$7.10 07/02$5.50–$12.15$7.10--
$145.00Sep 18$8.40$9.70$9.05$12.63 07/07$6.60–$13.30$9.05--
$145.00Oct 16$9.90$11.40$10.65$14.47 07/06$8.40–$15.20$10.65--
$145.00Jan 15$14.00$16.20$15.10$18.00 07/09$12.35–$19.40$15.10--
$150.00Jul 17$0.05$1.10$0.58$2.25 07/10$0.58–$5.25$0.58--
$150.00Aug 21$4.30$5.00$4.65$6.25 07/08$3.55–$8.85$4.65339
$150.00Sep 18$5.80$7.00$6.40$8.57 07/10$5.40–$10.05$6.40--
$150.00Oct 16$6.80$9.70$8.25$9.90 07/10$6.80–$11.75$8.25--
$150.00Jan 15$11.00$13.20$12.10$13.00 06/30$10.10–$16.00$12.10--
$140.00Jul 17$6.40$9.50$7.95$11.60 07/07$4.80–$13.50$7.95--
$140.00Aug 21$9.80$11.10$10.45$16.20 07/06$8.10–$16.10$10.45--
$140.00Sep 18$11.60$12.10$11.85$13.00 06/23$9.30–$17.05$11.85--
$140.00Oct 16$12.80$14.90$13.85$12.43 05/26$11.65–$18.50$12.80--
$140.00Jan 15$16.30$19.00$17.65$20.50 07/09$15.40–$22.60$17.65--
$155.00Jul 17$0.00$1.05$0.53$1.27 07/09$0.30–$2.25$0.53--
$155.00Aug 21$2.60$3.30$2.95$4.70 07/09$2.25–$5.95$2.95--
$155.00Sep 18$4.10$4.90$4.50$5.70 07/10$3.70–$7.50$4.50--
$155.00Oct 16$5.20$6.40$5.80$8.10 07/10$5.25–$9.10$5.80--
$155.00Jan 15$8.60$10.90$9.75$11.70 07/07$8.15–$13.65$9.75--
$135.00Jul 17$11.60$14.00$12.80$13.40 06/30$9.20–$18.45$12.80--
$135.00Oct 16$15.90$19.10$17.50$15.14 05/26$14.75–$22.40$15.90--
$135.00Jan 15$20.30$22.20$21.25$20.00 06/15$18.50–$25.60$20.30--
$160.00Jul 17$0.00$1.10$0.55$0.35 07/10$0.33–$1.60$0.35--
$160.00Aug 21$1.40$2.10$1.75$3.03 07/09$1.40–$3.80$1.75--
$160.00Sep 18$2.65$3.10$2.88$4.00 07/10$2.23–$5.35$2.8831
$160.00Oct 16$3.60$4.90$4.25$6.10 07/10$3.30–$6.80$4.25--
$160.00Jan 15$7.00$8.90$7.95$7.90 07/02$6.65–$10.90$7.90--
$130.00Jul 17$16.60$19.00$17.80$15.14 06/17$13.50–$23.40$16.60--
$130.00Sep 18$18.80$21.80$20.30$18.49 06/17$16.75–$25.65$18.80--
$130.00Jan 15$23.80$25.40$24.60$23.20 06/17$21.60–$29.60$23.80--
$165.00Jul 17$0.00$0.75$0.38$0.50 07/07$0.15–$1.27$0.38--
$165.00Aug 21$0.20$1.45$0.83$1.80 07/07$0.75–$2.38$0.83--
$165.00Sep 18$1.60$2.25$1.93$2.87 07/10$1.93–$3.80$1.93--
$165.00Oct 16$2.65$3.50$3.08$3.80 07/06$2.45–$5.10$3.08--
$165.00Jan 15$5.80$7.30$6.55$8.30 07/10$5.10–$8.75$6.55--
$125.00Jan 15$27.60$30.20$28.90$28.34 05/13$25.25–$33.85$28.34--
$170.00Jul 17$0.00$1.75$0.88$0.10 07/01$0.38–$1.22$0.10--
$170.00Aug 21$0.20$2.00$1.10$1.25 07/09$0.50–$1.48$1.10--
$170.00Sep 18$0.70$1.70$1.20$1.51 06/15$1.20–$2.58$1.20--
$170.00Oct 16$1.50$2.50$2.00$2.10 06/30$1.60–$3.50$2.00--
$170.00Jan 15$3.70$5.90$4.80$3.80 06/03$4.00–$7.00$3.80--
$120.00Jul 17$26.60$29.00$27.80$29.45 06/24$23.00–$33.55$27.80--
$120.00Jan 15$31.60$34.00$32.80$34.94 07/10$28.85–$37.75$32.80--
$175.00Oct 16$0.95$1.90$1.42$2.60 07/06$1.42–$2.45$1.42--
$175.00Jan 15$2.70$4.70$3.70$3.60 06/02$3.10–$5.50$3.60--
$115.00Jan 15$35.50$38.40$36.95$37.20 07/02$33.00–$41.85$36.95--
$180.00Sep 18$0.10$1.30$0.70$1.29 06/25$0.68–$1.50$0.70--
$180.00Jan 15$2.50$3.80$3.15$4.70 07/06$2.33–$4.75$3.15--
$110.00Jan 15$39.70$42.90$41.30$43.50 07/10$37.35–$46.80$41.30--
$185.00Aug 21$0.00$1.50$0.75$0.15 06/22$0.25–$1.18$0.15--
$185.00Oct 16$0.00$1.45$0.73$1.00 07/09$0.73–$1.55$0.73--
$185.00Jan 15$2.05$2.95$2.50$1.45 06/11$1.58–$3.33$2.05--
$105.00Jul 17$41.60$44.00$42.80--$37.15–$48.60$41.605
$190.00Jan 15$1.05$2.35$1.70$2.20 07/07$1.55–$2.70$1.70--
$100.00Aug 21$46.40$49.00$47.70$46.38 06/18$42.75–$54.05$46.401
$100.00Sep 18$46.10$49.70$47.90$45.90 06/23$43.30–$54.10$46.10--
$100.00Jan 15$48.80$51.70$50.25$53.52 07/10$45.95–$55.80$50.25--
$195.00Jan 15$0.85$2.10$1.48$1.40 06/22$1.25–$1.98$1.40--
$97.50Jan 15$50.60$54.00$52.30$45.95 05/22$48.10–$57.90$50.60--
$200.00Jul 17$0.00$2.15$1.08$0.18 06/24$0.28–$1.08$0.18--
$200.00Jan 15$0.50$2.10$1.30$1.50 06/24$1.30–$2.13$1.30--
$90.00Jan 15$57.70$61.00$59.35$63.09 07/10$54.75–$65.30$59.35--
$85.00Jan 15$62.70$65.90$64.30$67.25 07/06$59.25–$69.70$64.30--
$210.00Jan 15$0.00$2.80$1.40$0.82 07/06$0.55–$1.83$0.82--
$80.00Jan 15$67.50$70.40$68.95$69.40 06/29$64.05–$75.20$68.95--
$65.00Jan 15$81.30$85.00$83.15$83.18 06/30$78.20–$89.30$83.15--
$60.00Jan 15$86.40$89.40$87.90$88.10 06/29$83.00–$94.55$87.90--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$0.60$1.25$0.93$0.67 07/09$0.63–$5.90$0.67--
$145.00Aug 21$4.10$5.20$4.65$4.04 07/07$3.28–$7.20$4.10--
$145.00Sep 18$5.80$6.50$6.15$5.10 07/07$4.40–$9.70$5.80--
$145.00Jan 15$8.70$10.80$9.75$14.94 05/18$8.45–$13.35$9.75--
$150.00Jul 17$2.95$4.40$3.68$2.15 07/10$1.55–$9.45$2.95--
$150.00Aug 21$6.60$7.60$7.10$5.50 07/09$4.90–$10.40$6.60--
$140.00Jul 17$0.10$0.95$0.53$0.54 07/09$0.45–$3.45$0.53--
$140.00Aug 21$2.50$3.40$2.95$2.60 07/09$2.15–$4.90$2.60--
$140.00Sep 18$3.70$4.60$4.15$3.60 07/07$3.03–$7.35$3.70--
$140.00Oct 16$4.30$5.90$5.10$4.80 07/07$4.00–$8.40$4.80--
$140.00Jan 15$6.80$8.70$7.75$8.92 07/02$6.85–$10.80$7.75--
$155.00Jul 17$6.50$9.00$7.75$4.18 07/09$3.65–$13.50$6.50--
$155.00Aug 21$9.90$10.90$10.40$10.40 06/24$7.10–$13.65$10.40--
$135.00Jul 17$0.05$0.20$0.13$0.20 07/10$0.13–$2.03$0.13--
$135.00Aug 21$1.50$2.25$1.88$1.50 07/09$1.35–$3.18$1.5057
$135.00Sep 18$2.25$3.10$2.68$3.64 07/01$2.17–$5.25$2.68--
$135.00Oct 16$2.40$4.10$3.25$4.90 06/22$2.85–$6.65$3.25--
$135.00Jan 15$5.20$7.00$6.10$7.05 07/02$5.20–$8.75$6.10--
$160.00Jul 17$11.50$13.70$12.60$15.70 06/23$7.40–$18.15$12.60--
$160.00Sep 18$13.20$15.60$14.40$16.00 06/24$10.95–$19.65$14.40--
$130.00Jul 17$0.00$1.75$0.88$0.53 07/09$0.25–$1.50$0.53--
$130.00Aug 21$0.90$1.35$1.13$0.96 07/09$0.90–$2.40$0.96--
$130.00Sep 18$1.50$2.25$1.88$3.50 06/15$1.42–$3.85$1.88--
$130.00Oct 16$2.05$3.20$2.63$6.30 06/11$2.03–$5.50$2.63--
$130.00Jan 15$3.90$5.60$4.75$4.70 07/10$4.05–$7.80$4.70--
$165.00Sep 18$17.20$20.00$18.60$21.00 07/02$14.65–$23.75$18.60--
$165.00Jan 15$20.60$22.50$21.55$29.85 05/19$18.45–$26.25$21.55--
$125.00Jul 17$0.00$2.00$1.00$0.13 07/01$0.13–$1.43$0.13--
$125.00Aug 21$0.30$1.30$0.80$0.85 06/29$0.68–$1.78$0.80--
$125.00Sep 18$0.80$2.25$1.53$4.84 06/01$1.23–$2.85$1.53--
$125.00Oct 16$1.40$2.30$1.85$1.93 07/08$1.50–$3.70$1.85--
$125.00Jan 15$2.90$4.40$3.65$5.30 06/16$3.10–$5.70$3.65--
$120.00Jul 17$0.00$1.75$0.88$0.05 07/09$0.08–$1.23$0.05--
$120.00Aug 21$0.00$0.95$0.48$0.46 06/30$0.48–$1.55$0.46--
$120.00Sep 18$0.60$1.00$0.80$1.10 06/30$0.73–$2.05$0.80--
$120.00Oct 16$0.95$1.60$1.27$3.70 06/11$1.17–$2.72$1.27--
$120.00Jan 15$2.80$3.60$3.20$2.85 07/08$2.33–$4.85$2.85--
$115.00Oct 16$0.60$1.25$0.93$2.75 05/21$0.68–$2.17$0.93--
$115.00Jan 15$1.55$3.20$2.38$4.00 06/12$1.90–$3.45$2.38--
$110.00Jul 17$0.00$0.25$0.13$0.75 05/21$0.13–$1.13$0.13--
$110.00Oct 16$0.00$1.05$0.53$2.33 06/02$0.53–$1.83$0.53--
$105.00Jan 15$0.75$1.85$1.30$2.05 06/18$1.23–$2.58$1.30--
$100.00Oct 16$0.00$1.60$0.80$0.53 06/25$0.38–$1.43$0.53--
$100.00Jan 15$0.05$3.10$1.58$1.20 06/24$0.70–$2.10$1.20--
$95.00Sep 18$0.00$2.20$1.10$0.60 06/10$0.38–$1.25$0.60--
$80.00Oct 16$0.00$1.30$0.65$0.55 06/04$0.25–$1.13$0.55--
$80.00Jan 15$0.00$2.45$1.23$0.79 05/19$0.43–$1.40$0.79--
$75.00Oct 16$0.00$1.95$0.98$0.50 06/04$0.38–$1.10$0.50--
$60.00Jan 15$0.00$0.75$0.38$0.35 06/04$0.38–$1.18$0.35--
$55.00Jan 15$0.00$0.75$0.38$0.30 06/04$0.38–$1.15$0.30--
$47.50Jan 15$0.00$1.15$0.57$0.20 06/04$0.38–$1.13$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 95
Put/Call Ratio 2.71
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 88
Put/Call Ratio 0.85
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 773
Total Puts 2,571
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All