Tour v340
AER
AERCAP HOLDINGS N V
$147.79 +0.71%
(7/14 18:16) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,110
Calls: 1,102 (99%)
Puts: 8 (1%)
Prior (07/14) 130
Calls: 35 (27%)
Puts: 95 (73%)
Current vs Prior +753.85%
Calls: +3048.57% (Calls)
Puts: -91.58% (Puts)
Prior 7-Day Total 3,127
Calls: 714 (23%)
Puts: 2,413 (77%)
Prior 7-Day Average 446
Calls: 102 (23%)
Puts: 344 (77%)
Current vs Prior 7-Day Avg +148.48%
Calls: +980.39%
Puts: -97.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $202.9K
Calls: $200.0K (99%)
Puts: $2.9K (1%)
Prior (07/14) $109.4K
Calls: $80.2K (73%)
Puts: $29.2K (27%)
Current vs Prior +85.43%
Calls: +149.34%
Puts: -90.04%
Prior 7-Day Total $919.8K
Calls: $545.5K (59%)
Puts: $374.3K (41%)
Prior 7-Day Average $131.4K
Calls: $77.9K (59%)
Puts: $53.5K (41%)
Current vs Prior 7-Day Avg +54.40%
Calls: +156.62%
Puts: -94.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.01
Prior (07/14) 2.71
Current vs Prior -99.73%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -99.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 633
Calls: 633 (100%)
Puts: -- (0%)
Prior (07/14) 433
Calls: 376 (87%)
Puts: 57 (13%)
Current vs Prior +46.19%
Prior 7-Day Total 114,295
Calls: 74,054 (65%)
Puts: 40,241 (35%)
Prior 7-Day Average 16,327
Calls: 10,579 (65%)
Puts: 5,748 (35%)
Current vs Prior 7-Day Avg -96.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.47% | 9.85%4.47% | 9.85%
Prior 4.88% | 9.78%4.88% | 9.78%
Current vs Prior -8.33% | +0.68%-8.33% | +0.68%
Prior 7-Day Avg 5.41% | 10.07%5.41% | 10.07%
Current vs 7-Day Avg -17.27% | -2.26%-17.26% | -2.25%
Prior 7-Day Eod 4.88% | 9.78%4.88% | 9.78%
Current vs 7-Day Eod -8.33% | +0.68%-8.33% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Prior 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($200.0K) vs puts ($2.9K). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 754% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 176.709.10$7.9030.4%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.353.60$2.9841.9%20.72--
$150.00Aug 216.507.20$6.8510.2%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.552.05$1.8027.8%1.1K0.2229
$150.00Jul 170.351.00$0.6895.6%110.28--
$150.00Aug 214.605.40$5.0016.0%60.46340
$160.00Jul 170.000.65$0.33197.0%20.09264
$140.00Jul 176.709.10$7.9030.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.353.60$2.9841.9%20.72--
$145.00Aug 214.004.90$4.4520.2%20.41--
$145.00Jul 170.301.25$0.78121.8%10.27--
$135.00Aug 211.452.15$1.8038.9%10.19--
$150.00Aug 216.507.20$6.8510.2%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.5%, max 152.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2179.1%31.3%152.9%1.1K293
$150.00Jul 17Aug 2136.5%32.5%12.5%17340
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2142.6%30.5%39.9%3--
$150.00Jul 17Aug 2136.5%32.5%12.5%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 4.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.33$4.67$0.3314.15$150.33
$150.00$160.00Aug 21$3.20$6.80$3.202.12$153.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$135.00Aug 21$2.65$7.35$2.652.77$142.35
$150.00$145.00Jul 17$2.20$2.80$2.201.27$147.80
$150.00$145.00Aug 21$2.40$2.60$2.401.08$147.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.60, avg 0.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$7.22$7.22$2.782.60$147.22
$150.00$160.00Aug 21$3.20$3.20$6.800.47$153.20
$150.00$155.00Jul 17$0.33$0.33$4.670.07$150.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.40$2.40$2.600.92$147.60
$150.00$145.00Jul 17$2.20$2.20$2.800.79$147.80
$145.00$135.00Aug 21$2.65$2.65$7.350.36$142.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.33, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.4779.1%31.3%
$150.00Jul 17Aug 21$4.3236.5%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$3.6742.6%30.5%
$150.00Jul 17Aug 21$3.8736.5%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.48% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$0.68$2.98$3.66$146.34$153.662.48%
$150.00Aug 21$5.00$6.85$11.85$138.15$161.858.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.75% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Jul 17$0.33$0.78$1.11$143.89$161.11
$155.00$145.00Jul 17$0.35$0.78$1.13$143.87$156.13
$165.00$145.00Jul 17$0.35$0.78$1.13$143.87$166.13
$150.00$145.00Jul 17$0.68$0.78$1.46$143.54$151.46
$160.00$135.00Aug 21$1.80$1.80$3.60$131.40$163.60
$160.00$145.00Aug 21$1.80$4.45$6.25$138.75$166.25
$150.00$135.00Aug 21$5.00$1.80$6.80$128.20$156.80
$150.00$145.00Aug 21$5.00$4.45$9.45$135.55$159.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.41, avg credit $5.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/145150/160Aug 21$5.85$4.151.41$139.15$155.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 15.13, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.31$4.6915.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.02$4.98
$155.00$160.001:2Jul 17-$0.31$4.69
$160.00$165.001:2Jul 17-$0.37$4.63
$150.00$160.001:2Aug 21$1.40$8.60
$140.00$150.001:2Jul 17$6.54$3.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$2.05$2.95
$145.00$135.001:2Aug 21$0.85$9.15
$150.00$145.001:2Jul 17$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.11%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.600.461.5%3.11%4.61%6340
$160.00Aug 21$1.550.228.3%1.05%9.31%1.1K29
$150.00Jul 17$0.350.281.5%0.24%1.73%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 630 vol/day, 118 traded recently)

AER averages only 630 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $6.25 on 07/08 (now $4.60/$5.40) — try a limit near $5.00. Also watch the $160.00 08-21 call last traded $3.03 on 07/09 (now $1.55/$2.05) — try a limit near $1.80; the $160.00 07-17 call last traded $0.35 on 07/10 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$0.35$1.00$0.68$2.25 07/10$0.58–$5.25$0.68--
$150.00Aug 21$4.60$5.40$5.00$6.25 07/08$3.55–$8.85$5.00340
$150.00Sep 18$5.80$7.30$6.55$8.57 07/10$5.40–$10.05$6.55--
$150.00Oct 16$7.20$9.00$8.10$9.90 07/10$6.80–$11.75$8.10--
$150.00Jan 15$11.00$13.40$12.20$13.00 06/30$10.10–$16.00$12.20--
$145.00Jul 17$2.55$4.70$3.63$5.75 07/08$2.28–$9.45$3.63--
$145.00Aug 21$7.10$8.30$7.70$7.10 07/02$5.50–$12.15$7.10--
$145.00Sep 18$8.00$10.70$9.35$12.63 07/07$6.60–$13.30$9.35--
$145.00Oct 16$9.60$12.00$10.80$14.47 07/06$8.40–$15.20$10.80--
$145.00Jan 15$14.40$16.90$15.65$18.00 07/09$12.35–$19.40$15.65--
$155.00Jul 17$0.00$0.70$0.35$1.27 07/09$0.30–$2.25$0.35--
$155.00Aug 21$2.80$3.40$3.10$4.70 07/09$2.25–$5.95$3.10--
$155.00Sep 18$3.70$5.20$4.45$5.70 07/10$3.70–$7.50$4.45--
$155.00Oct 16$5.00$6.80$5.90$8.10 07/10$5.25–$9.10$5.90--
$155.00Jan 15$8.70$11.10$9.90$11.70 07/07$8.15–$13.65$9.90--
$140.00Jul 17$6.70$9.10$7.90$11.60 07/07$4.80–$13.50$7.90--
$140.00Aug 21$10.60$11.60$11.10$16.20 07/06$8.10–$16.10$11.10--
$140.00Sep 18$11.40$13.00$12.20$13.00 06/23$9.30–$17.05$12.20--
$140.00Oct 16$12.40$14.90$13.65$12.43 05/26$11.65–$18.50$12.43--
$140.00Jan 15$16.00$19.40$17.70$20.50 07/09$15.40–$22.60$17.70--
$160.00Jul 17$0.00$0.65$0.33$0.35 07/10$0.33–$1.60$0.33264
$160.00Aug 21$1.55$2.05$1.80$3.03 07/09$1.40–$3.80$1.8029
$160.00Sep 18$2.35$3.40$2.88$4.00 07/10$2.23–$5.35$2.88--
$160.00Oct 16$3.30$5.90$4.60$6.10 07/10$3.30–$6.80$4.60--
$160.00Jan 15$6.60$9.00$7.80$7.90 07/02$6.65–$10.90$7.80--
$135.00Jul 17$11.30$13.90$12.60$13.40 06/30$9.20–$18.45$12.60--
$135.00Oct 16$16.20$18.40$17.30$15.14 05/26$14.75–$22.40$16.20--
$135.00Jan 15$19.60$23.20$21.40$20.00 06/15$18.50–$25.60$20.00--
$165.00Jul 17$0.00$0.70$0.35$0.50 07/07$0.15–$1.27$0.35--
$165.00Aug 21$0.80$1.30$1.05$1.80 07/07$0.75–$2.38$1.05--
$165.00Sep 18$1.45$2.55$2.00$2.87 07/10$1.93–$3.80$2.00--
$165.00Oct 16$2.65$3.70$3.18$3.80 07/06$2.45–$5.10$3.18--
$165.00Jan 15$5.00$7.30$6.15$8.30 07/10$5.10–$8.75$6.15--
$130.00Jul 17$16.20$18.90$17.55$15.14 06/17$13.65–$23.40$16.20--
$130.00Sep 18$18.60$21.70$20.15$18.49 06/17$16.75–$25.65$18.60--
$130.00Jan 15$23.10$25.80$24.45$23.20 06/17$21.60–$29.60$23.20--
$170.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.38–$1.22$0.10--
$170.00Aug 21$0.40$1.30$0.85$1.25 07/09$0.50–$1.48$0.85--
$170.00Sep 18$0.85$1.55$1.20$1.51 06/15$1.20–$2.58$1.20--
$170.00Oct 16$1.50$2.65$2.08$2.10 06/30$1.60–$3.50$2.08--
$170.00Jan 15$3.70$5.90$4.80$3.80 06/03$4.00–$7.00$3.80--
$125.00Jan 15$27.00$30.60$28.80$28.34 05/13$25.25–$33.85$28.34--
$175.00Oct 16$0.95$1.95$1.45$2.60 07/06$1.42–$2.45$1.45--
$175.00Jan 15$2.80$4.70$3.75$3.60 06/02$3.10–$5.50$3.60--
$120.00Jul 17$26.40$28.80$27.60$29.45 06/24$23.10–$33.55$27.60--
$120.00Jan 15$31.00$34.70$32.85$34.94 07/10$28.85–$37.75$32.85--
$180.00Sep 18$0.30$1.90$1.10$1.29 06/25$0.68–$1.50$1.10--
$180.00Jan 15$2.85$3.70$3.28$4.70 07/06$2.33–$4.75$3.28--
$115.00Jan 15$35.30$39.00$37.15$37.20 07/02$33.00–$41.85$37.15--
$185.00Aug 21$0.00$0.75$0.38$0.15 06/22$0.25–$1.18$0.15--
$185.00Oct 16$0.40$2.00$1.20$1.00 07/09$0.73–$1.55$1.00--
$185.00Jan 15$1.45$2.95$2.20$1.45 06/11$1.58–$3.33$1.45--
$110.00Jan 15$39.70$43.30$41.50$43.50 07/10$37.35–$46.80$41.50--
$190.00Jan 15$1.05$2.35$1.70$2.20 07/07$1.55–$2.70$1.70--
$195.00Jan 15$0.75$2.15$1.45$1.40 06/22$1.25–$1.98$1.40--
$100.00Aug 21$46.90$49.70$48.30$46.38 06/18$42.75–$54.05$46.90--
$100.00Sep 18$47.00$50.40$48.70$45.90 06/23$43.85–$54.10$47.00--
$100.00Jan 15$48.70$52.40$50.55$53.52 07/10$46.05–$55.80$50.55--
$97.50Jan 15$51.00$54.70$52.85$45.95 05/22$48.15–$57.90$51.00--
$200.00Jul 17$0.00$2.15$1.08$0.18 06/24$0.28–$1.08$0.18--
$200.00Jan 15$0.55$1.75$1.15$1.50 06/24$1.15–$2.13$1.15--
$90.00Jan 15$58.10$61.70$59.90$63.09 07/10$55.00–$65.30$59.90--
$210.00Jan 15$0.00$2.65$1.33$0.82 07/06$0.55–$1.83$0.82--
$85.00Jan 15$62.80$66.50$64.65$67.25 07/06$59.95–$69.70$64.65--
$80.00Jan 15$68.10$71.20$69.65$69.40 06/29$64.45–$75.20$69.40--
$65.00Jan 15$82.00$85.80$83.90$83.18 06/30$78.90–$89.30$83.18--
$60.00Jan 15$87.40$90.40$88.90$88.10 06/29$83.30–$94.55$88.10--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$2.35$3.60$2.98$2.15 07/10$1.55–$8.45$2.35--
$150.00Aug 21$6.50$7.20$6.85$5.50 07/09$4.90–$10.40$6.50--
$145.00Jul 17$0.30$1.25$0.78$0.67 07/09$0.63–$5.15$0.67--
$145.00Aug 21$4.00$4.90$4.45$4.04 07/07$3.28–$7.20$4.04--
$145.00Sep 18$5.10$6.30$5.70$5.10 07/07$4.40–$9.15$5.10--
$145.00Jan 15$8.10$10.50$9.30$14.94 05/18$8.45–$12.70$9.30--
$155.00Jul 17$6.10$8.40$7.25$4.18 07/09$3.65–$12.55$6.10--
$155.00Aug 21$9.20$10.20$9.70$10.40 06/24$7.10–$13.65$9.70--
$140.00Jul 17$0.05$0.70$0.38$0.54 07/09$0.38–$3.08$0.38--
$140.00Aug 21$2.45$3.30$2.88$2.60 07/09$2.15–$4.90$2.60--
$140.00Sep 18$3.20$4.50$3.85$3.60 07/07$3.03–$6.95$3.60--
$140.00Oct 16$4.10$5.50$4.80$4.80 07/07$4.00–$7.90$4.80--
$140.00Jan 15$6.20$8.50$7.35$8.92 07/02$6.85–$10.30$7.35--
$160.00Jul 17$11.00$13.20$12.10$15.70 06/23$7.40–$17.55$12.10--
$160.00Sep 18$13.40$15.60$14.50$16.00 06/24$10.95–$18.95$14.50--
$135.00Jul 17$0.00$0.15$0.08$0.20 07/10$0.08–$1.80$0.08--
$135.00Aug 21$1.45$2.15$1.80$1.50 07/09$1.35–$3.18$1.50--
$135.00Sep 18$2.05$3.20$2.63$3.64 07/01$2.17–$5.00$2.63--
$135.00Oct 16$2.85$4.00$3.43$4.90 06/22$2.85–$6.65$3.43--
$135.00Jan 15$4.70$6.80$5.75$7.05 07/02$5.20–$8.20$5.75--
$165.00Sep 18$17.20$20.30$18.75$21.00 07/02$14.65–$23.20$18.75--
$165.00Jan 15$19.80$22.90$21.35$29.85 05/19$18.45–$25.30$21.35--
$130.00Jul 17$0.00$0.05$0.03$0.53 07/09$0.03–$1.50$0.03--
$130.00Aug 21$0.85$1.40$1.13$0.96 07/09$0.90–$2.40$0.96--
$130.00Sep 18$1.30$2.25$1.78$3.50 06/15$1.42–$3.70$1.78--
$130.00Oct 16$1.80$3.00$2.40$6.30 06/11$2.03–$4.55$2.40--
$130.00Jan 15$4.20$5.40$4.80$4.70 07/10$4.05–$6.55$4.70--
$125.00Jul 17$0.00$0.05$0.03$0.13 07/01$0.03–$1.43$0.03--
$125.00Aug 21$0.45$1.05$0.75$0.85 06/29$0.68–$1.78$0.75--
$125.00Sep 18$0.85$1.70$1.27$4.84 06/01$1.23–$2.60$1.27--
$125.00Oct 16$1.25$2.20$1.73$1.93 07/08$1.50–$3.40$1.73--
$125.00Jan 15$2.60$4.20$3.40$5.30 06/16$3.10–$4.90$3.40--
$120.00Jul 17$0.00$2.15$1.08$0.05 07/09$0.08–$1.23$0.05--
$120.00Aug 21$0.00$1.05$0.53$0.46 06/30$0.48–$1.55$0.46--
$120.00Sep 18$0.60$1.05$0.83$1.10 06/30$0.73–$2.00$0.83--
$120.00Oct 16$0.85$2.40$1.63$3.70 06/11$1.17–$2.63$1.63--
$120.00Jan 15$1.95$3.30$2.63$2.85 07/08$2.33–$4.30$2.63--
$115.00Oct 16$0.55$2.40$1.48$2.75 05/21$0.68–$2.17$1.48--
$115.00Jan 15$1.55$2.65$2.10$4.00 06/12$1.90–$3.13$2.10--
$110.00Jul 17$0.00$0.25$0.13$0.75 05/21$0.13–$1.13$0.13--
$110.00Oct 16$0.05$1.95$1.00$2.33 06/02$0.53–$1.83$1.00--
$105.00Jan 15$0.65$2.75$1.70$2.05 06/18$1.23–$2.58$1.70--
$100.00Oct 16$0.00$1.85$0.93$0.53 06/25$0.38–$1.30$0.53--
$100.00Jan 15$0.05$1.70$0.88$1.20 06/24$0.70–$2.10$0.88--
$95.00Sep 18$0.00$0.75$0.38$0.60 06/10$0.38–$1.25$0.38--
$80.00Oct 16$0.00$0.75$0.38$0.55 06/04$0.25–$1.13$0.38--
$80.00Jan 15$0.00$1.15$0.57$0.79 05/19$0.43–$1.40$0.57--
$75.00Oct 16$0.00$1.95$0.98$0.50 06/04$0.38–$1.10$0.50--
$60.00Jan 15$0.00$2.25$1.13$0.35 06/04$0.38–$1.18$0.35--
$55.00Jan 15$0.00$1.15$0.57$0.30 06/04$0.38–$1.15$0.30--
$47.50Jan 15$0.00$0.95$0.48$0.20 06/04$0.38–$1.10$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,102
Total Puts 8
Put/Call Ratio 0.01
Net Difference 1,094

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 95
Put/Call Ratio 2.71
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 714
Total Puts 2,413
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All