Tour v366
AER
AERCAP HOLDINGS N V
$148.33 +0.93%
$147.50 (-0.56%)🌙
as of 07/20 06:07 PM
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 422
Calls: 362 (86%)
Puts: 60 (14%)
Prior (07/17) 472
Calls: 287 (61%)
Puts: 185 (39%)
Current vs Prior -10.59%
Calls: +26.13% (Calls)
Puts: -67.57% (Puts)
Prior 7-Day Total 4,221
Calls: 1,705 (40%)
Puts: 2,516 (60%)
Prior 7-Day Average 603
Calls: 243 (40%)
Puts: 359 (60%)
Current vs Prior 7-Day Avg -30.02%
Calls: +48.62%
Puts: -83.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $241.0K
Calls: $223.4K (93%)
Puts: $17.7K (7%)
Prior (07/17) $190.3K
Calls: $149.0K (78%)
Puts: $41.3K (22%)
Current vs Prior +26.69%
Calls: +49.89%
Puts: -57.12%
Prior 7-Day Total $1.03M
Calls: $650.2K (63%)
Puts: $382.6K (37%)
Prior 7-Day Average $147.5K
Calls: $92.9K (63%)
Puts: $54.7K (37%)
Current vs Prior 7-Day Avg +63.38%
Calls: +140.46%
Puts: -67.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.17
Prior (07/17) 0.64
Current vs Prior -74.29%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -92.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 15,042
Calls: 11,324 (75%)
Puts: 3,718 (25%)
Prior (07/17) 20,603
Calls: 13,513 (66%)
Puts: 7,090 (34%)
Current vs Prior -26.99%
Prior 7-Day Total 99,595
Calls: 65,166 (65%)
Puts: 34,429 (35%)
Prior 7-Day Average 14,227
Calls: 9,309 (62%)
Puts: 5,738 (38%)
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.34% | 11.53%
Prior 9.59% | 11.43%
Current vs Prior -2.67% | +0.85%
Prior 7-Day Avg 5.49% | 10.08%
Current vs 7-Day Avg +70.06% | +14.36%
Prior 7-Day Eod 9.59% | 11.43%
Current vs 7-Day Eod -2.67% | +0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Prior 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($223.4K) vs puts ($17.7K). Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (362 calls vs 60 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.9011.60$11.256.2%80.741
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.9011.60$11.256.2%80.741
$145.00Aug 217.208.10$7.6511.8%110.6155
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.606.80$6.2019.4%--0.5316

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 70, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.305.40$4.8522.7%150.47437
$145.00Aug 217.208.10$7.6511.8%110.6155
$155.00Aug 212.453.50$2.9835.2%110.34188
$140.00Aug 2110.9011.60$11.256.2%80.741
$160.00Aug 211.302.05$1.6744.9%70.221.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.201.75$1.4837.2%80.1761
$140.00Aug 212.002.75$2.3831.5%80.26749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.52, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.27$4.73$0.2717.52$165.27
$160.00$165.00Aug 21$0.72$4.28$0.725.94$160.72
$155.00$160.00Aug 21$1.31$3.69$1.312.82$156.31
$150.00$155.00Aug 21$1.87$3.13$1.871.67$151.87
$145.00$150.00Aug 21$2.80$2.20$2.800.79$147.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.60$9.40$0.6015.67$129.40
$140.00$135.00Aug 21$0.90$4.10$0.904.56$139.10
$145.00$140.00Aug 21$1.62$3.38$1.622.09$143.38
$150.00$145.00Aug 21$2.20$2.80$2.201.27$147.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.60$3.60$1.402.57$143.60
$145.00$150.00Aug 21$2.80$2.80$2.201.27$147.80
$150.00$155.00Aug 21$1.87$1.87$3.130.60$151.87
$155.00$160.00Aug 21$1.31$1.31$3.690.36$156.31
$160.00$165.00Aug 21$0.72$0.72$4.280.17$160.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.20$2.20$2.800.79$147.80
$145.00$140.00Aug 21$1.62$1.62$3.380.48$143.38
$140.00$135.00Aug 21$0.90$0.90$4.100.22$139.10
$130.00$120.00Aug 21$0.60$0.60$9.400.06$129.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.45% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$4.85$6.20$11.05$138.95$161.057.45%
$145.00Aug 21$7.65$4.00$11.65$133.35$156.657.85%
$140.00Aug 21$11.25$2.38$13.63$126.37$153.639.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.30% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$120.00Aug 21$0.68$1.25$1.93$118.07$171.93
$170.00$135.00Aug 21$0.68$1.48$2.16$132.84$172.16
$165.00$120.00Aug 21$0.95$1.25$2.20$117.80$167.20
$165.00$135.00Aug 21$0.95$1.48$2.43$132.57$167.43
$170.00$130.00Aug 21$0.68$1.85$2.53$127.47$172.53
$165.00$130.00Aug 21$0.95$1.85$2.80$127.20$167.80
$160.00$120.00Aug 21$1.67$1.25$2.92$117.08$162.92
$170.00$140.00Aug 21$0.68$2.38$3.06$136.94$173.06
$160.00$135.00Aug 21$1.67$1.48$3.15$131.85$163.15
$165.00$140.00Aug 21$0.95$2.38$3.33$136.67$168.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.85, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.70$1.302.85$136.30$148.70
145/150155/160Aug 21$3.51$1.492.36$146.49$158.51
140/145150/155Aug 21$3.49$1.512.31$141.51$153.49
140/145155/160Aug 21$2.93$2.071.42$142.07$157.93
145/150160/165Aug 21$2.92$2.081.40$147.08$162.92
135/140150/155Aug 21$2.77$2.231.24$137.23$152.77
145/150165/170Aug 21$2.47$2.530.98$147.53$167.47
140/145160/165Aug 21$2.34$2.660.88$142.66$162.34
135/140155/160Aug 21$2.21$2.790.79$137.79$157.21
120/130140/145Aug 21$4.20$5.800.72$125.80$144.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.45$4.5510.11
$150.00$155.00$160.00Aug 21$0.56$4.447.93
$155.00$160.00$165.00Aug 21$0.59$4.417.47
$140.00$145.00$150.00Aug 21$0.80$4.205.25
$145.00$150.00$155.00Aug 21$0.93$4.074.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.58$4.427.62
$135.00$140.00$145.00Aug 21$0.72$4.285.94
$130.00$135.00$140.00Aug 21$1.27$3.732.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.23$4.77
$155.00$160.001:2Aug 21-$0.36$4.64
$165.00$170.001:2Aug 21-$0.41$4.59
$150.00$155.001:2Aug 21-$1.11$3.89
$145.00$150.001:2Aug 21-$2.05$2.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.65$9.35
$140.00$135.001:2Aug 21-$0.58$4.42
$145.00$140.001:2Aug 21-$0.76$4.24
$150.00$145.001:2Aug 21-$1.80$3.20
$135.00$130.001:2Aug 21-$2.22$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.90%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.300.471.1%2.90%4.02%15437
$155.00Aug 21$2.450.344.5%1.65%6.15%11188
$160.00Aug 21$1.300.227.9%0.88%8.74%71.1K
$165.00Aug 21$0.650.1411.2%0.44%11.68%2117
$170.00Aug 21$0.350.1014.6%0.24%14.85%--43

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 612 vol/day, 97 traded recently)

AER averages only 612 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $86.74 on 07/16 (now $88.50/$90.50) — try a limit near $88.50. Also watch the $80.00 01-15 call last traded $69.40 on 06/29 (now $69.10/$71.30) — try a limit near $69.40; the $65.00 01-15 call last traded $83.18 on 06/30 (now $83.50/$86.10) — try a limit near $83.50. Most tradeable put: the $160.00 09-18 put last traded $16.00 on 06/24 (now $13.30/$14.60) — try a limit near $13.95.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$4.30$5.40$4.85$4.60 07/17$3.55–$8.85$4.60437
$150.00Sep 18$6.60$7.30$6.95$6.30 07/17$5.40–$10.05$6.60205
$150.00Oct 16$8.00$9.00$8.50$6.30 07/17$6.80–$11.75$8.0022
$150.00Jan 15$11.80$13.40$12.60$10.53 07/17$10.10–$16.00$11.8041
$145.00Aug 21$7.20$8.10$7.65$8.40 07/13$5.50–$12.15$7.6555
$145.00Sep 18$8.80$10.00$9.40$12.63 07/07$6.60–$13.30$9.40178
$145.00Oct 16$10.30$11.70$11.00$10.96 07/15$8.40–$15.20$10.9624
$145.00Jan 15$15.10$16.10$15.60$18.00 07/09$12.35–$19.40$15.60946
$155.00Aug 21$2.45$3.50$2.98$2.05 07/17$2.25–$5.95$2.45188
$155.00Sep 18$4.60$5.20$4.90$5.70 07/10$3.70–$7.50$4.9025
$155.00Oct 16$6.10$7.40$6.75$8.10 07/10$5.15–$9.10$6.757
$155.00Jan 15$10.10$11.10$10.60$11.70 07/07$8.15–$13.65$10.6081
$140.00Aug 21$10.90$11.60$11.25$16.20 07/06$8.10–$16.10$11.251
$140.00Sep 18$12.20$13.20$12.70$13.00 06/23$9.30–$17.05$12.70230
$140.00Oct 16$13.60$14.80$14.20$12.83 07/17$11.65–$18.50$13.606
$140.00Jan 15$17.40$19.00$18.20$20.50 07/09$15.40–$22.60$18.2098
$160.00Aug 21$1.30$2.05$1.67$1.45 07/17$1.40–$3.80$1.451.1K
$160.00Sep 18$2.65$3.40$3.03$2.80 07/17$2.23–$5.35$2.8032
$160.00Oct 16$3.60$5.00$4.30$6.10 07/10$3.30–$6.80$4.3011
$160.00Jan 15$7.50$9.10$8.30$7.90 07/02$6.65–$10.90$7.90116
$135.00Aug 21$13.70$16.00$14.85$15.20 07/14$11.25–$20.30$14.854
$135.00Sep 18$15.30$17.80$16.55--$12.30–$21.40$15.30209
$135.00Oct 16$17.40$18.40$17.90$15.14 05/26$14.75–$22.40$17.401
$135.00Jan 15$20.80$22.30$21.55$20.00 06/15$18.50–$25.60$20.8046
$165.00Aug 21$0.65$1.25$0.95$1.80 07/07$0.75–$2.38$0.95117
$165.00Sep 18$1.50$2.45$1.98$2.87 07/10$1.58–$3.80$1.986
$165.00Oct 16$2.90$3.80$3.35$3.80 07/06$2.45–$5.10$3.3543
$165.00Jan 15$5.90$7.30$6.60$8.30 07/10$5.10–$8.75$6.60410
$130.00Aug 21$18.10$21.10$19.60$19.60 07/14$15.55–$24.75$19.604
$130.00Sep 18$19.10$21.90$20.50$18.49 06/17$16.75–$25.65$19.106
$130.00Oct 16$20.50$22.80$21.65--$17.80–$26.35$20.501
$130.00Jan 15$24.20$27.40$25.80$24.40 07/14$21.60–$29.60$24.40214
$170.00Aug 21$0.35$1.00$0.68$1.25 07/09$0.50–$1.48$0.6843
$170.00Sep 18$0.85$1.55$1.20$1.51 06/15$1.02–$2.58$1.202
$170.00Oct 16$1.45$2.70$2.08$2.10 06/30$1.60–$3.50$2.089
$170.00Jan 15$5.10$5.90$5.50$4.42 07/17$4.00–$7.00$5.1094
$125.00Oct 16$24.70$27.00$25.85$25.10 07/14$21.90–$31.00$25.101
$125.00Jan 15$27.70$31.10$29.40--$25.25–$33.85$27.70153
$175.00Sep 18$0.55$1.90$1.23--$0.85–$1.90$0.557
$175.00Oct 16$1.15$2.00$1.58$2.60 07/06$1.15–$2.45$1.5817
$175.00Jan 15$3.60$4.50$4.05$3.60 06/02$3.10–$5.50$3.6050
$120.00Oct 16$29.10$31.50$30.30--$26.05–$35.50$29.1016
$120.00Jan 15$32.00$34.50$33.25$34.94 07/10$28.85–$37.75$33.25220
$180.00Sep 18$0.30$2.75$1.53$1.29 06/25$0.55–$1.53$1.2914
$180.00Oct 16$0.80$1.60$1.20--$1.08–$1.90$0.805
$180.00Jan 15$2.75$3.50$3.13$4.70 07/06$2.33–$4.75$3.1372
$115.00Sep 18$32.80$35.60$34.20--$29.60–$39.60$32.801
$115.00Jan 15$36.20$39.60$37.90$37.20 07/02$33.00–$41.85$37.20889
$185.00Aug 21$0.00$2.20$1.10$0.15 06/22$0.25–$1.10$0.151
$185.00Sep 18$0.00$2.60$1.30--$0.48–$1.30--5
$185.00Oct 16$0.00$2.05$1.02$1.00 07/09$0.73–$1.55$1.003
$185.00Jan 15$1.15$3.00$2.08$1.45 06/11$1.58–$3.33$1.4516
$110.00Jan 15$40.50$43.40$41.95$43.50 07/10$37.35–$46.80$41.9561
$190.00Sep 18$0.00$2.50$1.25--$0.38–$1.27--3
$190.00Oct 16$0.00$2.60$1.30--$0.57–$1.55--2
$190.00Jan 15$1.15$3.70$2.42$2.20 07/07$1.55–$2.70$2.2010
$105.00Jan 15$44.90$47.70$46.30--$41.45–$51.20$44.9048
$195.00Sep 18$0.00$2.45$1.23--$0.33–$1.23--6
$195.00Oct 16$0.00$1.05$0.53--$0.38–$1.38--2
$195.00Jan 15$0.10$3.50$1.80$1.40 06/22$1.00–$1.98$1.4013
$100.00Aug 21$47.20$50.80$49.00$50.35 07/14$42.75–$54.05$49.006
$100.00Sep 18$47.40$50.40$48.90$45.90 06/23$43.85–$54.10$47.40143
$100.00Jan 15$49.50$52.40$50.95$53.52 07/10$46.05–$55.80$50.95380
$97.50Jan 15$51.80$54.50$53.15$45.95 05/22$48.15–$57.90$51.80282
$200.00Jan 15$0.00$2.55$1.27$1.50 06/24$1.15–$1.78$1.2720
$95.00Jan 15$54.20$56.70$55.45--$50.55–$60.60$54.20608
$92.50Jan 15$56.50$59.40$57.95--$52.95–$62.80$56.5020
$90.00Jan 15$58.90$61.90$60.40$63.09 07/10$55.00–$65.30$60.40256
$87.50Jan 15$61.20$64.20$62.70--$57.50–$67.50$61.2052
$210.00Oct 16$0.00$2.20$1.10--$0.25–$1.13--1
$210.00Jan 15$0.00$1.90$0.95$0.82 07/06$0.55–$1.83$0.825
$85.00Jan 15$63.80$66.50$65.15$67.25 07/06$59.95–$69.70$65.15462
$80.00Jan 15$69.10$71.30$70.20$69.40 06/29$64.45–$75.20$69.40636
$220.00Jan 15$0.00$1.25$0.63--$0.63–$1.38--2
$75.00Jan 15$73.30$76.30$74.80--$69.10–$79.90$73.301.1K
$70.00Jan 15$78.00$81.50$79.75--$73.60–$84.40$78.009
$65.00Jan 15$83.50$86.10$84.80$83.18 06/30$78.90–$89.30$83.5024
$60.00Jan 15$88.50$90.50$89.50$86.74 07/16$83.30–$94.55$88.50657
$55.00Jan 15$93.20$95.80$94.50--$88.10–$99.00$93.2020
$50.00Jan 15$97.70$101.00$99.35--$93.05–$103.95$97.702
$45.00Jan 15$102.30$105.60$103.95--$97.90–$108.75$102.303
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$5.60$6.80$6.20$7.00 07/15$4.90–$10.40$6.2016
$150.00Oct 16$7.60$9.70$8.65--$7.25–$12.40$7.602
$150.00Jan 15$11.70$12.70$12.20--$10.40–$14.70$11.703
$145.00Aug 21$3.50$4.50$4.00$4.63 07/15$3.28–$7.20$4.0072
$145.00Sep 18$4.50$6.00$5.25$6.10 07/14$4.40–$9.00$5.2541
$145.00Oct 16$5.60$7.20$6.40--$5.35–$9.25$5.605
$145.00Jan 15$9.30$10.40$9.85$10.07 07/17$8.45–$12.00$9.8519
$155.00Aug 21$8.60$9.90$9.25$10.40 06/24$7.10–$13.65$9.256
$155.00Oct 16$11.20$12.60$11.90--$9.45–$15.80$11.201
$155.00Jan 15$13.80$15.30$14.55--$12.45–$18.00$13.801
$140.00Aug 21$2.00$2.75$2.38$3.13 07/17$2.15–$4.90$2.38749
$140.00Sep 18$2.90$4.20$3.55$4.00 07/16$3.03–$6.00$3.5535
$140.00Oct 16$4.10$5.30$4.70$5.20 07/15$4.00–$7.00$4.7037
$140.00Jan 15$7.00$8.30$7.65$8.92 07/02$6.85–$9.60$7.65114
$160.00Sep 18$13.30$14.60$13.95$16.00 06/24$10.95–$18.95$13.954
$160.00Oct 16$14.00$15.70$14.85--$12.60–$19.60$14.001
$160.00Jan 15$17.00$18.10$17.55--$15.05–$21.15$17.007
$135.00Aug 21$1.20$1.75$1.48$1.80 07/17$1.35–$3.18$1.4861
$135.00Sep 18$1.95$2.85$2.40$3.00 07/16$2.17–$4.15$2.40121
$135.00Oct 16$2.55$4.20$3.38$4.90 06/22$2.85–$5.05$3.3818
$135.00Jan 15$5.70$6.60$6.15$6.60 07/17$5.20–$7.85$6.1590
$165.00Sep 18$17.20$19.80$18.50$21.00 07/02$14.65–$23.20$18.508
$165.00Jan 15$20.20$21.80$21.00--$18.45–$24.90$20.2097
$130.00Aug 21$0.60$3.10$1.85$1.10 07/16$0.90–$2.40$1.1014
$130.00Sep 18$1.30$1.95$1.63$1.95 07/17$1.42–$2.88$1.6385
$130.00Oct 16$1.80$2.75$2.28$6.30 06/11$2.03–$3.65$2.288
$130.00Jan 15$3.70$5.20$4.45$4.70 07/16$4.05–$6.55$4.4567
$170.00Oct 16$22.30$24.70$23.50--$19.20–$28.05$22.301
$125.00Aug 21$0.30$1.65$0.98$0.66 07/17$0.68–$1.78$0.664
$125.00Sep 18$0.75$2.10$1.43$4.84 06/01$1.20–$2.48$1.4341
$125.00Oct 16$1.40$2.00$1.70$1.93 07/08$1.50–$2.60$1.705
$125.00Jan 15$2.80$4.10$3.45$5.30 06/16$3.10–$4.85$3.45181
$120.00Aug 21$0.00$2.50$1.25$0.46 06/30$0.40–$1.35$0.4611
$120.00Sep 18$0.45$1.05$0.75$1.10 06/30$0.73–$1.53$0.7584
$120.00Oct 16$0.80$1.90$1.35$3.70 06/11$1.17–$2.63$1.359
$120.00Jan 15$1.95$3.80$2.88$3.26 07/17$2.33–$4.30$2.88488
$180.00Jan 15$32.10$34.60$33.35--$29.05–$37.85$32.101
$115.00Aug 21$0.00$2.35$1.18--$0.38–$1.45--1
$115.00Sep 18$0.00$2.55$1.27--$0.45–$1.45--2
$115.00Oct 16$0.00$1.90$0.95$2.75 05/21$0.68–$2.17$0.9512
$115.00Jan 15$1.45$3.90$2.68$4.00 06/12$1.90–$2.93$2.6829
$110.00Sep 18$0.00$2.40$1.20--$0.38–$1.42--3
$110.00Oct 16$0.00$2.80$1.40$2.33 06/02$0.53–$1.83$1.405
$110.00Jan 15$0.40$3.50$1.95--$1.78–$2.68$0.4040
$105.00Sep 18$0.00$2.30$1.15--$0.38–$1.27--1
$105.00Oct 16$0.00$2.65$1.33--$0.40–$1.38--2
$105.00Jan 15$0.00$2.85$1.43$2.05 06/18$1.08–$2.58$1.4319
$100.00Sep 18$0.00$2.25$1.13--$0.38–$1.23--1
$100.00Oct 16$0.00$2.50$1.25$0.53 06/25$0.38–$1.27$0.533
$100.00Jan 15$0.05$1.80$0.93$1.20 06/24$0.70–$2.10$0.93111
$97.50Jan 15$0.65$1.65$1.15--$0.93–$1.58$0.65401
$95.00Sep 18$0.00$2.20$1.10$0.60 06/10$0.38–$1.15$0.60325
$95.00Jan 15$0.00$3.00$1.50--$0.57–$1.63--12
$92.50Jan 15$0.00$2.90$1.45--$0.60–$1.58--6
$90.00Oct 16$0.00$2.30$1.15--$0.23–$1.18--1
$90.00Jan 15$0.00$1.85$0.93--$0.43–$1.55--14
$87.50Jan 15$0.00$2.05$1.02--$0.43–$1.40--3
$85.00Jan 15$0.25$1.05$0.65--$0.50–$0.85$0.2555
$82.50Jan 15$0.10$1.90$1.00--$0.48–$1.40$0.1010
$80.00Oct 16$0.00$0.95$0.48$0.55 06/04$0.38–$1.10$0.483
$80.00Jan 15$0.00$2.50$1.25--$0.40–$1.27--18
$75.00Oct 16$0.00$0.95$0.48$0.50 06/04$0.38–$1.10$0.483
$75.00Jan 15$0.00$0.75$0.38--$0.38–$1.25--104
$70.00Jan 15$0.00$2.35$1.18--$0.38–$1.20--9
$65.00Jan 15$0.00$1.95$0.98--$0.38–$1.18--4
$60.00Jan 15$0.00$1.15$0.57$0.35 06/04$0.38–$1.13$0.3512
$55.00Jan 15$0.00$2.20$1.10$0.30 06/04$0.38–$1.13$0.301
$47.50Jan 15$0.00$2.15$1.08$0.20 06/04$0.38–$1.10$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 60
Put/Call Ratio 0.17
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 185
Put/Call Ratio 0.64
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 1,705
Total Puts 2,516
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All