Tour v381
AER
AERCAP HOLDINGS N V
$151.78 +2.33%
$154.41 (+1.73%)🌙
as of 07/21 06:08 PM
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:27)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 783
Calls: 576 (74%)
Puts: 207 (26%)
Prior (07/20) 422
Calls: 362 (86%)
Puts: 60 (14%)
Current vs Prior +85.55%
Calls: +59.12% (Calls)
Puts: +245.00% (Puts)
Prior 7-Day Total 2,601
Calls: 1,939 (75%)
Puts: 662 (25%)
Prior 7-Day Average 371
Calls: 277 (75%)
Puts: 94 (25%)
Current vs Prior 7-Day Avg +110.73%
Calls: +107.94%
Puts: +118.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $385.6K
Calls: $365.0K (95%)
Puts: $20.5K (5%)
Prior (07/20) $241.0K
Calls: $223.4K (93%)
Puts: $17.7K (7%)
Current vs Prior +59.95%
Calls: +63.43%
Puts: +15.97%
Prior 7-Day Total $923.2K
Calls: $739.4K (80%)
Puts: $183.9K (20%)
Prior 7-Day Average $131.9K
Calls: $105.6K (80%)
Puts: $26.3K (20%)
Current vs Prior 7-Day Avg +192.33%
Calls: +245.60%
Puts: -21.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.36
Prior (07/20) 0.17
Current vs Prior +116.82%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -74.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 15,367
Calls: 11,600 (75%)
Puts: 3,767 (25%)
Prior (07/20) 15,042
Calls: 11,324 (75%)
Puts: 3,718 (25%)
Current vs Prior +2.16%
Prior 7-Day Total 95,501
Calls: 64,148 (67%)
Puts: 31,353 (33%)
Prior 7-Day Average 13,643
Calls: 9,164 (64%)
Puts: 5,225 (36%)
Current vs Prior 7-Day Avg +12.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.29% | 11.33%
Prior 9.34% | 11.53%
Current vs Prior -0.51% | -1.70%
Prior 7-Day Avg 6.03% | 10.31%
Current vs 7-Day Avg +53.94% | +9.87%
Prior 7-Day Eod 9.34% | 11.53%
Current vs 7-Day Eod -0.51% | -1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Prior 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($365.0K) vs puts ($20.5K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (192% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.407.00$6.709.0%80.56429
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.3010.30$9.8010.2%--0.6966
$150.00Aug 216.407.00$6.709.0%80.56429
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 37, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.252.70$2.4818.1%110.291.1K
$150.00Aug 216.407.00$6.709.0%80.56429
$155.00Aug 214.004.50$4.2511.8%60.42198
$175.00Aug 210.251.40$0.83138.6%50.11--
$165.00Aug 211.051.70$1.3847.1%20.19119
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.451.35$0.90100.0%40.1014
$140.00Aug 211.652.00$1.8319.1%10.20750

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 6.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.53$4.47$0.538.43$165.53
$160.00$165.00Aug 21$1.10$3.90$1.103.55$161.10
$155.00$160.00Aug 21$1.77$3.23$1.771.82$156.77
$150.00$155.00Aug 21$2.45$2.55$2.451.04$152.45
$145.00$150.00Aug 21$3.10$1.90$3.100.61$148.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.20$4.80$0.2024.00$134.80
$130.00$120.00Aug 21$0.52$9.48$0.5218.23$129.48
$140.00$135.00Aug 21$0.73$4.27$0.735.85$139.27
$145.00$140.00Aug 21$1.25$3.75$1.253.00$143.75
$150.00$145.00Aug 21$1.67$3.33$1.671.99$148.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.10$3.10$1.901.63$148.10
$150.00$155.00Aug 21$2.45$2.45$2.550.96$152.45
$155.00$160.00Aug 21$1.77$1.77$3.230.55$156.77
$160.00$165.00Aug 21$1.10$1.10$3.900.28$161.10
$165.00$170.00Aug 21$0.53$0.53$4.470.12$165.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$1.67$1.67$3.330.50$148.33
$145.00$140.00Aug 21$1.25$1.25$3.750.33$143.75
$140.00$135.00Aug 21$0.73$0.73$4.270.17$139.27
$130.00$120.00Aug 21$0.52$0.52$9.480.05$129.48
$135.00$130.00Aug 21$0.20$0.20$4.800.04$134.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.54% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$6.70$4.75$11.45$138.55$161.457.54%
$145.00Aug 21$9.80$3.08$12.88$132.12$157.888.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Aug 21$0.83$0.90$1.73$128.27$176.73
$170.00$130.00Aug 21$0.85$0.90$1.75$128.25$171.75
$175.00$135.00Aug 21$0.83$1.10$1.93$133.07$176.93
$170.00$135.00Aug 21$0.85$1.10$1.95$133.05$171.95
$165.00$130.00Aug 21$1.38$0.90$2.28$127.72$167.28
$165.00$135.00Aug 21$1.38$1.10$2.48$132.52$167.48
$175.00$140.00Aug 21$0.83$1.83$2.66$137.34$177.66
$170.00$140.00Aug 21$0.85$1.83$2.68$137.32$172.68
$165.00$140.00Aug 21$1.38$1.83$3.21$136.79$168.21
$160.00$130.00Aug 21$2.48$0.90$3.38$126.62$163.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.27, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.83$1.173.27$136.17$148.83
140/145150/155Aug 21$3.70$1.302.85$141.30$153.70
145/150155/160Aug 21$3.44$1.562.21$146.56$158.44
130/135145/150Aug 21$3.30$1.701.94$131.70$148.30
135/140150/155Aug 21$3.18$1.821.75$136.82$153.18
140/145155/160Aug 21$3.02$1.981.53$141.98$158.02
145/150160/165Aug 21$2.77$2.231.24$147.23$162.77
130/135150/155Aug 21$2.65$2.351.13$132.35$152.65
135/140155/160Aug 21$2.50$2.501.00$137.50$157.50
140/145160/165Aug 21$2.35$2.650.89$142.65$162.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 10.90, cheapest $0.42)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.51$4.498.80
$160.00$165.00$170.00Aug 21$0.57$4.437.77
$145.00$150.00$155.00Aug 21$0.65$4.356.69
$155.00$160.00$165.00Aug 21$0.67$4.336.46
$150.00$155.00$160.00Aug 21$0.68$4.326.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.42$4.5810.90
$135.00$140.00$145.00Aug 21$0.52$4.488.62
$130.00$135.00$140.00Aug 21$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.28, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$0.28$4.72
$165.00$170.001:2Aug 21-$0.32$4.68
$155.00$160.001:2Aug 21-$0.71$4.29
$170.00$175.001:2Aug 21-$0.81$4.19
$150.00$155.001:2Aug 21-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.37$4.63
$145.00$140.001:2Aug 21-$0.58$4.42
$135.00$130.001:2Aug 21-$0.70$4.30
$150.00$145.001:2Aug 21-$1.41$3.59
$130.00$120.001:2Aug 21$0.14$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.64%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$4.000.422.1%2.64%4.76%6198
$160.00Aug 21$2.250.295.4%1.48%6.90%111.1K
$165.00Aug 21$1.050.198.7%0.69%9.40%2119
$170.00Aug 21$0.550.1212.0%0.36%12.37%--43
$175.00Aug 21$0.250.1115.3%0.16%15.46%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 612 vol/day, 97 traded recently)

AER averages only 612 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $86.74 on 07/16 (now $91.30/$94.10) — try a limit near $91.30. Also watch the $65.00 01-15 call last traded $83.18 on 06/30 (now $86.00/$89.60) — try a limit near $86.00; the $80.00 01-15 call last traded $69.40 on 06/29 (now $71.90/$75.00) — try a limit near $71.90. Most tradeable put: the $160.00 09-18 put last traded $16.00 on 06/24 (now $11.50/$12.40) — try a limit near $11.95.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$6.40$7.00$6.70$4.60 07/17$3.55–$8.85$6.40429
$150.00Sep 18$8.00$8.90$8.45$6.30 07/17$5.40–$10.05$8.00207
$150.00Oct 16$9.00$10.80$9.90$6.30 07/17$6.80–$11.75$9.0022
$150.00Jan 15$13.20$15.20$14.20$10.53 07/17$10.10–$16.00$13.2039
$155.00Aug 21$4.00$4.50$4.25$2.05 07/17$2.25–$5.95$4.00198
$155.00Sep 18$5.40$6.40$5.90$5.70 07/10$3.70–$7.50$5.7027
$155.00Oct 16$6.50$8.20$7.35$8.10 07/10$5.15–$9.10$7.3567
$155.00Jan 15$10.40$12.70$11.55$11.70 07/07$8.15–$13.65$11.5582
$145.00Aug 21$9.30$10.30$9.80$8.40 07/13$5.50–$12.15$9.3066
$145.00Sep 18$10.90$12.10$11.50$12.63 07/07$6.60–$13.30$11.50178
$145.00Oct 16$12.30$13.80$13.05$10.96 07/15$8.40–$15.20$12.3024
$145.00Jan 15$16.90$18.10$17.50$18.00 07/09$12.35–$19.40$17.50944
$160.00Aug 21$2.25$2.70$2.48$1.45 07/17$1.40–$3.80$2.251.1K
$160.00Sep 18$3.40$4.40$3.90$2.80 07/17$2.23–$5.35$3.4032
$160.00Oct 16$5.10$6.20$5.65$6.10 07/10$3.30–$6.80$5.65125
$160.00Jan 15$8.60$10.50$9.55$7.90 07/02$6.65–$10.90$8.60116
$140.00Aug 21$12.50$14.40$13.45$16.20 07/06$8.10–$16.10$13.459
$140.00Sep 18$14.40$15.60$15.00$13.00 06/23$9.30–$17.05$14.40236
$140.00Oct 16$15.70$17.20$16.45$12.83 07/17$11.65–$18.50$15.706
$140.00Jan 15$19.50$21.20$20.35$20.50 07/09$15.40–$22.60$20.35100
$165.00Aug 21$1.05$1.70$1.38$1.80 07/07$0.75–$2.38$1.38119
$165.00Sep 18$2.00$3.10$2.55$2.87 07/10$1.58–$3.80$2.556
$165.00Oct 16$3.60$4.50$4.05$3.80 07/06$2.45–$5.10$3.8075
$165.00Jan 15$6.80$8.60$7.70$8.30 07/10$5.10–$8.75$7.70410
$135.00Aug 21$16.80$18.70$17.75$15.20 07/14$11.25–$20.30$16.804
$135.00Sep 18$18.00$20.30$19.15--$12.30–$21.40$18.00209
$135.00Oct 16$18.60$21.90$20.25$15.14 05/26$14.75–$22.40$18.601
$135.00Jan 15$22.40$25.60$24.00$20.00 06/15$18.50–$25.60$22.4046
$170.00Aug 21$0.55$1.15$0.85$1.25 07/09$0.50–$1.48$0.8543
$170.00Sep 18$1.20$2.05$1.63$1.51 06/15$1.02–$2.58$1.5117
$170.00Oct 16$2.00$3.30$2.65$2.10 06/30$1.60–$3.50$2.1017
$170.00Jan 15$6.00$6.90$6.45$4.42 07/17$4.00–$7.00$6.0094
$130.00Aug 21$21.30$23.30$22.30$19.60 07/14$15.55–$24.75$21.304
$130.00Sep 18$22.10$24.50$23.30$18.49 06/17$16.75–$25.65$22.106
$130.00Oct 16$22.80$25.90$24.35--$17.80–$26.35$22.801
$130.00Jan 15$26.10$29.30$27.70$24.40 07/14$21.60–$29.60$26.10214
$175.00Sep 18$0.70$1.35$1.02--$0.85–$1.90$0.707
$175.00Oct 16$1.20$2.65$1.92$2.60 07/06$1.15–$2.45$1.9217
$175.00Jan 15$3.90$5.60$4.75$3.60 06/02$3.10–$5.50$3.9065
$125.00Oct 16$27.10$30.20$28.65$25.10 07/14$21.90–$31.00$27.101
$125.00Jan 15$30.10$33.40$31.75--$25.25–$33.85$30.10153
$180.00Sep 18$0.40$1.25$0.83$1.29 06/25$0.55–$1.53$0.8314
$180.00Oct 16$1.10$2.20$1.65--$1.08–$1.90$1.1010
$180.00Jan 15$2.80$4.50$3.65$4.70 07/06$2.33–$4.75$3.6572
$120.00Oct 16$32.10$35.30$33.70--$26.05–$35.50$32.1016
$120.00Jan 15$34.30$37.80$36.05$34.94 07/10$28.85–$37.75$34.94220
$185.00Aug 21$0.00$0.75$0.38$0.15 06/22$0.38–$1.10$0.151
$185.00Sep 18$0.00$1.00$0.50--$0.48–$1.30--5
$185.00Oct 16$0.50$1.70$1.10$1.00 07/09$0.73–$1.55$1.003
$185.00Jan 15$1.95$3.60$2.78$1.45 06/11$1.58–$3.33$1.9516
$115.00Sep 18$35.50$38.60$37.05--$29.60–$39.60$35.501
$115.00Jan 15$38.70$42.10$40.40$37.20 07/02$33.00–$41.85$38.70889
$190.00Sep 18$0.00$0.80$0.40--$0.38–$1.27--3
$190.00Oct 16$0.30$1.20$0.75--$0.57–$1.38$0.302
$190.00Jan 15$1.30$3.90$2.60$2.20 07/07$1.55–$2.70$2.2010
$110.00Jan 15$43.00$46.30$44.65$43.50 07/10$37.35–$46.80$43.5061
$195.00Sep 18$0.00$0.75$0.38--$0.33–$1.23--6
$195.00Oct 16$0.00$0.90$0.45--$0.38–$1.38--2
$195.00Jan 15$1.05$3.00$2.03$1.40 06/22$1.00–$2.03$1.4013
$105.00Jan 15$47.60$51.10$49.35--$41.45–$51.20$47.6048
$200.00Jan 15$0.20$3.30$1.75$1.50 06/24$1.15–$1.78$1.5020
$100.00Aug 21$49.90$54.10$52.00$50.35 07/14$42.75–$54.05$50.356
$100.00Sep 18$50.10$54.20$52.15$45.90 06/23$43.85–$54.10$50.10143
$100.00Jan 15$52.20$55.40$53.80$53.52 07/10$46.05–$55.80$53.52380
$97.50Jan 15$54.50$57.90$56.20$45.95 05/22$48.15–$57.90$54.50282
$95.00Jan 15$56.90$60.30$58.60--$50.55–$60.60$56.90608
$210.00Oct 16$0.10$0.25$0.18--$0.18–$1.13$0.101
$210.00Jan 15$0.10$1.40$0.75$0.82 07/06$0.70–$1.83$0.755
$92.50Jan 15$59.20$62.70$60.95--$52.95–$62.80$59.2020
$90.00Jan 15$61.60$64.90$63.25$63.09 07/10$55.00–$65.30$63.09256
$87.50Jan 15$63.90$66.90$65.40--$57.50–$67.50$63.9052
$85.00Jan 15$66.30$69.50$67.90$67.25 07/06$59.95–$69.70$67.25462
$220.00Jan 15$0.00$0.95$0.48--$0.48–$1.38--2
$80.00Jan 15$71.90$75.00$73.45$69.40 06/29$64.45–$75.20$71.90636
$75.00Jan 15$76.70$79.80$78.25--$69.10–$79.90$76.701.1K
$70.00Jan 15$80.70$84.80$82.75--$73.60–$84.40$80.709
$65.00Jan 15$86.00$89.60$87.80$83.18 06/30$78.90–$89.30$86.0024
$60.00Jan 15$91.30$94.10$92.70$86.74 07/16$83.30–$94.55$91.30653
$55.00Jan 15$95.20$98.90$97.05--$88.10–$99.00$95.2020
$50.00Jan 15$100.10$104.30$102.20--$93.05–$103.95$100.102
$45.00Jan 15$105.00$109.10$107.05--$97.90–$108.75$105.003
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$4.40$5.10$4.75$7.00 07/15$4.75–$10.40$4.7516
$150.00Oct 16$6.20$8.00$7.10--$7.10–$12.40$6.202
$150.00Jan 15$10.10$11.30$10.70--$10.40–$14.70$10.105
$155.00Aug 21$7.10$7.70$7.40$10.40 06/24$7.10–$13.65$7.406
$155.00Oct 16$9.40$10.50$9.95--$9.45–$15.80$9.401
$155.00Jan 15$11.70$13.70$12.70--$12.45–$18.00$11.701
$145.00Aug 21$2.85$3.30$3.08$4.63 07/15$3.08–$7.20$3.0874
$145.00Sep 18$3.70$4.70$4.20$6.10 07/14$4.20–$9.00$4.2047
$145.00Oct 16$4.30$6.00$5.15--$5.15–$9.25$4.305
$145.00Jan 15$8.00$9.20$8.60$10.07 07/17$8.45–$12.00$8.6019
$160.00Sep 18$11.50$12.40$11.95$16.00 06/24$10.95–$18.95$11.954
$160.00Oct 16$12.00$13.50$12.75--$12.60–$19.60$12.001
$160.00Jan 15$14.70$16.50$15.60--$15.05–$21.15$14.707
$140.00Aug 21$1.65$2.00$1.83$3.13 07/17$1.83–$4.90$1.83750
$140.00Sep 18$2.40$3.30$2.85$4.00 07/16$2.85–$6.00$2.8537
$140.00Oct 16$3.10$4.40$3.75$5.20 07/15$3.75–$7.00$3.7537
$140.00Jan 15$5.40$7.40$6.40$8.92 07/02$6.40–$9.60$6.40114
$165.00Sep 18$14.80$16.00$15.40$21.00 07/02$14.65–$23.20$15.408
$165.00Jan 15$17.30$19.70$18.50--$18.45–$24.90$17.3097
$135.00Aug 21$0.85$1.35$1.10$1.80 07/17$1.10–$3.18$1.1066
$135.00Sep 18$1.55$2.20$1.88$3.00 07/16$1.88–$4.15$1.88122
$135.00Oct 16$2.05$3.20$2.63$4.90 06/22$2.63–$5.05$2.6318
$135.00Jan 15$5.10$5.90$5.50$6.60 07/17$5.20–$7.85$5.5090
$170.00Oct 16$19.80$21.60$20.70--$19.20–$28.05$19.801
$130.00Aug 21$0.45$1.35$0.90$1.10 07/16$0.90–$2.40$0.9014
$130.00Sep 18$0.95$1.60$1.27$1.95 07/17$1.27–$2.88$1.2785
$130.00Oct 16$1.35$2.35$1.85$6.30 06/11$1.85–$3.65$1.858
$130.00Jan 15$3.00$4.90$3.95$4.70 07/16$3.95–$6.55$3.9567
$125.00Aug 21$0.25$0.60$0.43$0.66 07/17$0.43–$1.78$0.434
$125.00Sep 18$0.70$1.25$0.98$4.84 06/01$0.98–$2.48$0.9841
$125.00Oct 16$0.95$2.05$1.50$1.93 07/08$1.50–$2.53$1.5035
$125.00Jan 15$2.00$3.70$2.85$5.30 06/16$2.85–$4.65$2.85181
$180.00Jan 15$29.60$31.90$30.75--$29.05–$37.85$29.601
$120.00Aug 21$0.00$0.75$0.38$0.46 06/30$0.38–$1.35$0.3811
$120.00Sep 18$0.25$0.75$0.50$1.10 06/30$0.50–$1.53$0.5084
$120.00Oct 16$0.55$1.70$1.13$3.70 06/11$1.13–$2.63$1.139
$120.00Jan 15$1.65$3.60$2.63$3.26 07/17$2.33–$4.30$2.63488
$115.00Aug 21$0.00$0.75$0.38--$0.38–$1.45--1
$115.00Sep 18$0.00$0.70$0.35--$0.35–$1.45--2
$115.00Oct 16$0.05$1.25$0.65$2.75 05/21$0.65–$2.15$0.6512
$115.00Jan 15$0.85$3.70$2.28$4.00 06/12$1.90–$2.93$2.2829
$110.00Sep 18$0.00$0.60$0.30--$0.30–$1.42--3
$110.00Oct 16$0.00$1.00$0.50$2.33 06/02$0.50–$1.83$0.505
$110.00Jan 15$0.40$2.30$1.35--$1.35–$2.68$0.4040
$105.00Sep 18$0.00$0.65$0.33--$0.33–$1.27--1
$105.00Oct 16$0.00$0.75$0.38--$0.38–$1.38--2
$105.00Jan 15$0.05$1.70$0.88$2.05 06/18$0.88–$2.33$0.8819
$100.00Sep 18$0.00$0.65$0.33--$0.33–$1.23--1
$100.00Oct 16$0.00$0.75$0.38$0.53 06/25$0.38–$1.27$0.383
$100.00Jan 15$0.40$1.45$0.93$1.20 06/24$0.70–$2.10$0.93111
$97.50Jan 15$0.55$1.35$0.95--$0.93–$1.58$0.55401
$95.00Sep 18$0.00$0.95$0.48$0.60 06/10$0.38–$1.15$0.48325
$95.00Jan 15$0.05$1.20$0.63--$0.57–$1.63$0.0512
$92.50Jan 15$0.00$1.00$0.50--$0.50–$1.58--6
$90.00Oct 16$0.00$0.70$0.35--$0.23–$1.18--1
$90.00Jan 15$0.00$0.95$0.48--$0.43–$1.55--14
$87.50Jan 15$0.00$0.95$0.48--$0.43–$1.40--3
$85.00Jan 15$0.20$0.95$0.57--$0.50–$0.85$0.2055
$82.50Jan 15$0.10$0.75$0.43--$0.43–$1.40$0.1010
$80.00Oct 16$0.00$0.75$0.38$0.55 06/04$0.38–$1.10$0.383
$80.00Jan 15$0.00$0.75$0.38--$0.38–$1.27--18
$75.00Oct 16$0.00$0.60$0.30$0.50 06/04$0.30–$1.10$0.303
$75.00Jan 15$0.00$0.75$0.38--$0.38–$1.25--104
$70.00Jan 15$0.00$0.75$0.38--$0.38–$1.20--9
$65.00Jan 15$0.00$0.75$0.38--$0.38–$1.18--4
$60.00Jan 15$0.00$0.75$0.38$0.35 06/04$0.38–$1.13$0.3512
$55.00Jan 15$0.00$0.75$0.38$0.30 06/04$0.38–$1.13$0.301
$47.50Jan 15$0.00$2.15$1.08$0.20 06/04$0.38–$1.10$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576
Total Puts 207
Put/Call Ratio 0.36
Net Difference 369

Prior's Put/Call Breakdown

Total Calls 362
Total Puts 60
Put/Call Ratio 0.17
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 1,939
Total Puts 662
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All