Tour v388
AER
AERCAP HOLDINGS N V
$150.61 -0.77%
$153.55 (+1.95%)🌙
as of 07/22 06:27 PM
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:27pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:27 ▶

Option Volume

Detail
ℹ
Current (07/22) 734
Calls: 719 (98%)
Puts: 15 (2%)
Prior (07/21) 783
Calls: 576 (74%)
Puts: 207 (26%)
Current vs Prior -6.26%
Calls: +24.83% (Calls)
Puts: -92.75% (Puts)
Prior 7-Day Total 3,350
Calls: 2,490 (74%)
Puts: 860 (26%)
Prior 7-Day Average 478
Calls: 355 (74%)
Puts: 122 (26%)
Current vs Prior 7-Day Avg +53.37%
Calls: +102.13%
Puts: -87.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $238.0K
Calls: $233.9K (98%)
Puts: $4.1K (2%)
Prior (07/21) $385.6K
Calls: $365.0K (95%)
Puts: $20.5K (5%)
Current vs Prior -38.27%
Calls: -35.91%
Puts: -80.21%
Prior 7-Day Total $1.27M
Calls: $1.06M (84%)
Puts: $201.7K (16%)
Prior 7-Day Average $180.8K
Calls: $152.0K (84%)
Puts: $28.8K (16%)
Current vs Prior 7-Day Avg +31.66%
Calls: +53.95%
Puts: -85.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.02
Prior (07/21) 0.36
Current vs Prior -94.19%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -98.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,009
Calls: 1,243 (62%)
Puts: 766 (38%)
Prior (07/21) 15,367
Calls: 11,600 (75%)
Puts: 3,767 (25%)
Current vs Prior -86.93%
Prior 7-Day Total 91,697
Calls: 63,353 (69%)
Puts: 28,344 (31%)
Prior 7-Day Average 13,099
Calls: 9,050 (66%)
Puts: 4,724 (34%)
Current vs Prior 7-Day Avg -84.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.20% | 11.25%
Prior 9.29% | 11.33%
Current vs Prior -1.01% | -0.69%
Prior 7-Day Avg 6.62% | 10.49%
Current vs 7-Day Avg +38.99% | +7.30%
Prior 7-Day Eod 9.29% | 11.33%
Current vs 7-Day Eod -1.01% | -0.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Prior 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($233.9K) vs puts ($4.1K). Extreme bullish P/C ratio of 0.02 - heavy call buying (719 calls vs 15 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (1,243 calls vs 766 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 149, top 134)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.202.60$2.4016.7%1340.281.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.502.10$1.8033.3%110.21750
$150.00Aug 214.805.60$5.2015.4%40.4716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$3.40$6.60$3.401.94$146.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Aug 21$3.40$3.40$6.600.52$146.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.79% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$140.00Aug 21$2.40$1.80$4.20$135.80$164.20
$160.00$150.00Aug 21$2.40$5.20$7.60$142.40$167.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.60, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$2.200.286.2%1.46%7.70%1341.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 612 vol/day, 97 traded recently)

AER averages only 612 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $10.53 on 07/17 (now $13.10/$14.70) — try a limit near $13.10. Also watch the $155.00 01-15 call last traded $11.70 on 07/07 (now $10.60/$12.30) — try a limit near $11.45; the $160.00 08-21 call last traded $1.45 on 07/17 (now $2.20/$2.60) — try a limit near $2.20. Most tradeable put: the $150.00 08-21 put last traded $7.00 on 07/15 (now $4.80/$5.60) — try a limit near $5.20.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$5.90$6.40$6.15$4.60 07/17$3.55–$8.85$5.90--
$150.00Sep 18$7.50$8.40$7.95$6.30 07/17$5.40–$10.05$7.50--
$150.00Oct 16$8.60$10.10$9.35$6.30 07/17$6.80–$11.75$8.60--
$150.00Jan 15$13.10$14.70$13.90$10.53 07/17$10.10–$16.00$13.1039
$155.00Aug 21$3.80$4.20$4.00$2.05 07/17$2.25–$5.95$3.80--
$155.00Sep 18$5.50$6.00$5.75$5.70 07/10$3.70–$7.50$5.70--
$155.00Oct 16$6.20$7.70$6.95$8.10 07/10$5.15–$9.10$6.95--
$155.00Jan 15$10.60$12.30$11.45$11.70 07/07$8.15–$13.65$11.4582
$145.00Aug 21$8.80$9.60$9.20$8.40 07/13$5.50–$12.15$8.80--
$145.00Sep 18$10.50$11.40$10.95$12.63 07/07$6.60–$13.30$10.95--
$145.00Oct 16$11.60$13.00$12.30$10.96 07/15$8.40–$15.20$11.60--
$145.00Jan 15$16.10$17.60$16.85$18.00 07/09$12.35–$19.40$16.85--
$160.00Aug 21$2.20$2.60$2.40$1.45 07/17$1.40–$3.80$2.201.1K
$160.00Sep 18$3.60$4.20$3.90$2.80 07/17$2.23–$5.35$3.60--
$160.00Oct 16$4.60$5.70$5.15$6.10 07/10$3.30–$6.80$5.15--
$160.00Jan 15$8.90$10.60$9.75$7.90 07/02$6.65–$10.90$8.90--
$140.00Aug 21$12.40$14.40$13.40$16.20 07/06$8.10–$16.10$13.40--
$140.00Sep 18$14.00$14.80$14.40$13.00 06/23$9.30–$17.05$14.00--
$140.00Oct 16$15.00$16.30$15.65$12.83 07/17$11.65–$18.50$15.00--
$140.00Jan 15$18.60$21.20$19.90$20.50 07/09$15.40–$22.60$19.90--
$165.00Aug 21$1.25$1.60$1.43$1.80 07/07$0.75–$2.38$1.43--
$165.00Sep 18$1.95$2.85$2.40$2.87 07/10$1.58–$3.80$2.40--
$165.00Oct 16$3.40$4.10$3.75$3.80 07/06$2.45–$5.10$3.75--
$165.00Jan 15$6.20$8.40$7.30$8.30 07/10$5.10–$8.75$7.30--
$135.00Aug 21$16.60$18.90$17.75$15.20 07/14$11.25–$20.30$16.60--
$135.00Oct 16$18.90$21.20$20.05$15.14 05/26$14.75–$22.40$18.90--
$135.00Jan 15$22.00$24.10$23.05$20.00 06/15$18.50–$25.60$22.00--
$170.00Aug 21$0.45$1.10$0.78$1.25 07/09$0.50–$1.48$0.78--
$170.00Sep 18$1.55$1.95$1.75$1.51 06/15$1.02–$2.58$1.55--
$170.00Oct 16$1.85$2.95$2.40$2.10 06/30$1.60–$3.50$2.10--
$170.00Jan 15$5.30$7.00$6.15$4.42 07/17$4.00–$7.00$5.30--
$130.00Aug 21$20.80$23.40$22.10$19.60 07/14$15.55–$24.75$20.80--
$130.00Sep 18$21.80$24.60$23.20$18.49 06/17$16.75–$25.65$21.80--
$130.00Jan 15$26.20$28.80$27.50$24.40 07/14$21.60–$29.60$26.20--
$175.00Oct 16$1.10$2.30$1.70$2.60 07/06$1.15–$2.45$1.7017
$175.00Jan 15$3.90$5.60$4.75$3.60 06/02$3.10–$5.50$3.90--
$125.00Oct 16$27.10$29.80$28.45$25.10 07/14$21.90–$31.00$27.10--
$180.00Sep 18$0.45$1.45$0.95$1.29 06/25$0.55–$1.53$0.95--
$180.00Oct 16$1.05$1.70$1.38--$1.08–$1.90$1.0510
$180.00Jan 15$3.10$4.50$3.80$4.70 07/06$2.33–$4.75$3.80--
$120.00Jan 15$34.40$37.00$35.70$34.94 07/10$28.85–$37.75$34.94--
$185.00Aug 21$0.00$0.55$0.28$0.15 06/22$0.28–$1.10$0.15--
$185.00Oct 16$0.45$2.30$1.38$1.00 07/09$0.73–$1.55$1.00--
$185.00Jan 15$2.80$3.70$3.25$1.45 06/11$1.58–$3.33$2.8016
$115.00Jan 15$38.60$41.40$40.00$37.20 07/02$33.00–$41.85$38.60--
$190.00Jan 15$1.30$3.40$2.35$2.20 07/07$1.55–$2.70$2.20--
$110.00Jan 15$43.20$45.90$44.55$43.50 07/10$37.35–$46.80$43.50--
$195.00Jan 15$1.00$3.40$2.20$1.40 06/22$1.00–$2.20$1.40--
$200.00Jan 15$1.00$2.75$1.88$1.50 06/24$1.15–$1.88$1.50--
$100.00Aug 21$49.60$53.10$51.35$50.35 07/14$42.75–$54.05$50.35--
$100.00Sep 18$49.40$53.30$51.35$45.90 06/23$43.85–$54.10$49.40--
$100.00Jan 15$52.20$55.10$53.65$53.52 07/10$46.05–$55.80$53.52--
$97.50Jan 15$54.50$57.30$55.90$45.95 05/22$48.15–$57.90$54.50--
$210.00Jan 15$0.25$2.40$1.33$0.82 07/06$0.70–$1.83$0.82--
$90.00Jan 15$61.70$64.40$63.05$63.09 07/10$55.00–$65.30$63.05--
$85.00Jan 15$66.30$69.20$67.75$67.25 07/06$59.95–$69.70$67.25--
$80.00Jan 15$70.90$73.80$72.35$69.40 06/29$64.45–$75.20$70.90--
$65.00Jan 15$85.40$87.80$86.60$83.18 06/30$78.90–$89.30$85.40--
$60.00Jan 15$90.60$93.00$91.80$86.74 07/16$83.30–$94.55$90.60--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$4.80$5.60$5.20$7.00 07/15$4.75–$10.40$5.2016
$155.00Aug 21$7.10$8.30$7.70$10.40 06/24$7.10–$13.65$7.70--
$145.00Aug 21$2.55$3.50$3.03$4.63 07/15$3.03–$7.20$3.03--
$145.00Sep 18$3.60$5.00$4.30$6.10 07/14$4.20–$9.00$4.30--
$145.00Jan 15$7.80$9.40$8.60$10.07 07/17$8.45–$12.00$8.60--
$160.00Sep 18$11.50$13.20$12.35$16.00 06/24$10.95–$18.95$12.35--
$140.00Aug 21$1.50$2.10$1.80$3.13 07/17$1.80–$4.90$1.80750
$140.00Sep 18$2.35$3.50$2.93$4.00 07/16$2.85–$6.00$2.93--
$140.00Oct 16$3.10$4.50$3.80$5.20 07/15$3.75–$7.00$3.80--
$140.00Jan 15$5.40$7.50$6.45$8.92 07/02$6.40–$9.60$6.45--
$165.00Sep 18$15.50$16.80$16.15$21.00 07/02$14.65–$23.20$16.15--
$135.00Aug 21$0.75$1.25$1.00$1.80 07/17$1.00–$3.18$1.00--
$135.00Sep 18$1.50$2.30$1.90$3.00 07/16$1.88–$4.15$1.90--
$135.00Oct 16$2.05$3.30$2.68$4.90 06/22$2.63–$5.05$2.68--
$135.00Jan 15$4.30$6.10$5.20$6.60 07/17$5.20–$7.85$5.20--
$130.00Aug 21$0.45$0.95$0.70$1.10 07/16$0.70–$2.40$0.70--
$130.00Sep 18$0.90$1.60$1.25$1.95 07/17$1.25–$2.88$1.25--
$130.00Oct 16$1.40$2.35$1.88$6.30 06/11$1.85–$3.65$1.88--
$130.00Jan 15$3.00$4.80$3.90$4.70 07/16$3.90–$6.55$3.90--
$125.00Aug 21$0.00$1.05$0.53$0.66 07/17$0.43–$1.78$0.53--
$125.00Sep 18$0.65$1.10$0.88$4.84 06/01$0.88–$2.48$0.88--
$125.00Oct 16$0.90$3.40$2.15$1.93 07/08$1.50–$2.38$1.93--
$125.00Jan 15$2.70$3.70$3.20$5.30 06/16$2.85–$4.65$3.20--
$120.00Aug 21$0.00$0.70$0.35$0.46 06/30$0.35–$1.35$0.35--
$120.00Sep 18$0.15$0.85$0.50$1.10 06/30$0.50–$1.53$0.50--
$120.00Oct 16$0.60$3.10$1.85$3.70 06/11$1.13–$2.63$1.85--
$120.00Jan 15$1.90$3.40$2.65$3.26 07/17$2.33–$4.30$2.65--
$115.00Oct 16$0.00$2.05$1.02$2.75 05/21$0.65–$2.15$1.02--
$115.00Jan 15$0.75$2.70$1.73$4.00 06/12$1.73–$2.93$1.73--
$110.00Oct 16$0.00$2.30$1.15$2.33 06/02$0.50–$1.73$1.15--
$105.00Jan 15$0.05$1.70$0.88$2.05 06/18$0.88–$2.25$0.88--
$100.00Oct 16$0.00$2.40$1.20$0.53 06/25$0.38–$1.27$0.53--
$100.00Jan 15$0.05$1.20$0.63$1.20 06/24$0.63–$2.10$0.63--
$95.00Sep 18$0.00$0.95$0.48$0.60 06/10$0.38–$1.15$0.48--
$80.00Oct 16$0.00$0.75$0.38$0.55 06/04$0.38–$1.10$0.38--
$75.00Oct 16$0.00$0.75$0.38$0.50 06/04$0.30–$1.10$0.38--
$60.00Jan 15$0.00$1.95$0.98$0.35 06/04$0.38–$1.13$0.35--
$55.00Jan 15$0.00$1.95$0.98$0.30 06/04$0.38–$1.10$0.30--
$47.50Jan 15$0.00$2.15$1.08$0.20 06/04$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 719
Total Puts 15
Put/Call Ratio 0.02
Net Difference 704

Prior's Put/Call Breakdown

Total Calls 576
Total Puts 207
Put/Call Ratio 0.36
Net Difference 369

Prior 7-Day Put/Call Summary

Total Calls 2,490
Total Puts 860
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All