Tour v394
AER
AERCAP HOLDINGS N V
$148.57 -1.35%
$148.78 (+0.14%)🌙
as of 07/23 06:09 PM
(7/22 18:27) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/24 01:48)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 417
Calls: 351 (84%)
Puts: 66 (16%)
Prior (07/22) 734
Calls: 719 (98%)
Puts: 15 (2%)
Current vs Prior -43.19%
Calls: -51.18% (Calls)
Puts: +340.00% (Puts)
Prior 7-Day Total 3,892
Calls: 3,105 (80%)
Puts: 787 (20%)
Prior 7-Day Average 556
Calls: 443 (80%)
Puts: 112 (20%)
Current vs Prior 7-Day Avg -25.00%
Calls: -20.87%
Puts: -41.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $183.3K
Calls: $157.3K (86%)
Puts: $26.0K (14%)
Prior (07/22) $238.0K
Calls: $233.9K (98%)
Puts: $4.1K (2%)
Current vs Prior -22.99%
Calls: -32.75%
Puts: +539.63%
Prior 7-Day Total $1.45M
Calls: $1.26M (87%)
Puts: $181.9K (13%)
Prior 7-Day Average $206.6K
Calls: $180.6K (87%)
Puts: $26.0K (13%)
Current vs Prior 7-Day Avg -11.28%
Calls: -12.90%
Puts: -0.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.19
Prior (07/22) 0.02
Current vs Prior +801.31%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -85.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 16,572
Calls: 12,612 (76%)
Puts: 3,960 (24%)
Prior (07/22) 2,009
Calls: 1,243 (62%)
Puts: 766 (38%)
Current vs Prior +724.89%
Prior 7-Day Total 74,530
Calls: 52,194 (70%)
Puts: 22,336 (30%)
Prior 7-Day Average 10,647
Calls: 7,456 (67%)
Puts: 3,722 (33%)
Current vs Prior 7-Day Avg +55.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.25% | 11.51%
Prior 9.20% | 11.25%
Current vs Prior +0.64% | +2.27%
Prior 7-Day Avg 7.25% | 10.67%
Current vs 7-Day Avg +27.70% | +7.83%
Prior 7-Day Eod 9.20% | 11.25%
Current vs 7-Day Eod +0.64% | +2.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Prior 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($157.3K) vs puts ($26.0K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (351 calls vs 66 puts). P/C ratio rising 801% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.908.10$7.5016.0%--0.6066
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.806.70$6.2514.4%--0.5520

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 312, top 305)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.205.20$4.2047.6%3050.45426
$165.00Aug 210.651.25$0.9563.2%20.14120
$170.00Aug 210.300.90$0.60100.0%10.0943
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.601.25$0.9369.9%30.1117
$135.00Aug 211.051.75$1.4050.0%10.1766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.35$4.65$0.3513.29$165.35
$155.00$160.00Aug 21$0.77$4.23$0.775.49$155.77
$160.00$165.00Aug 21$1.18$3.82$1.183.24$161.18
$150.00$155.00Aug 21$1.30$3.70$1.302.85$151.30
$145.00$150.00Aug 21$3.30$1.70$3.300.52$148.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.60$9.40$0.6015.67$129.40
$135.00$130.00Aug 21$0.47$4.53$0.479.64$134.53
$145.00$140.00Aug 21$0.87$4.13$0.874.75$144.13
$140.00$135.00Aug 21$1.58$3.42$1.582.16$138.42
$150.00$145.00Aug 21$2.40$2.60$2.401.08$147.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.30$3.30$1.701.94$148.30
$150.00$155.00Aug 21$1.30$1.30$3.700.35$151.30
$160.00$165.00Aug 21$1.18$1.18$3.820.31$161.18
$155.00$160.00Aug 21$0.77$0.77$4.230.18$155.77
$165.00$170.00Aug 21$0.35$0.35$4.650.08$165.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.40$2.40$2.600.92$147.60
$140.00$135.00Aug 21$1.58$1.58$3.420.46$138.42
$145.00$140.00Aug 21$0.87$0.87$4.130.21$144.13
$135.00$130.00Aug 21$0.47$0.47$4.530.10$134.53
$130.00$120.00Aug 21$0.60$0.60$9.400.06$129.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.03% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$4.20$6.25$10.45$139.55$160.457.03%
$145.00Aug 21$7.50$3.85$11.35$133.65$156.357.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.03% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$0.60$0.93$1.53$128.47$171.53
$165.00$130.00Aug 21$0.95$0.93$1.88$128.12$166.88
$170.00$135.00Aug 21$0.60$1.40$2.00$133.00$172.00
$165.00$135.00Aug 21$0.95$1.40$2.35$132.65$167.35
$160.00$130.00Aug 21$2.13$0.93$3.06$126.94$163.06
$160.00$135.00Aug 21$2.13$1.40$3.53$131.47$163.53
$170.00$140.00Aug 21$0.60$2.98$3.58$136.42$173.58
$155.00$130.00Aug 21$2.90$0.93$3.83$126.17$158.83
$165.00$140.00Aug 21$0.95$2.98$3.93$136.07$168.93
$155.00$135.00Aug 21$2.90$1.40$4.30$130.70$159.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 40.67, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.88$0.1240.67$135.12$149.88
130/135145/150Aug 21$3.77$1.233.07$131.23$148.77
145/150160/165Aug 21$3.58$1.422.52$146.42$163.58
145/150155/160Aug 21$3.17$1.831.73$146.83$158.17
135/140150/155Aug 21$2.88$2.121.36$137.12$152.88
135/140160/165Aug 21$2.76$2.241.23$137.24$162.76
145/150165/170Aug 21$2.75$2.251.22$147.25$167.75
135/140155/160Aug 21$2.35$2.650.89$137.65$157.35
140/145150/155Aug 21$2.17$2.830.77$142.83$152.17
140/145160/165Aug 21$2.05$2.950.69$142.95$162.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.53$4.478.43
$160.00$165.00$170.00Aug 21$0.83$4.175.02
$145.00$150.00$155.00Aug 21$2.00$3.001.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$1.11$3.893.50
$140.00$145.00$150.00Aug 21$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Aug 21-$0.25$4.75
$145.00$150.001:2Aug 21-$0.90$4.10
$155.00$160.001:2Aug 21-$1.36$3.64
$150.00$155.001:2Aug 21-$1.60$3.40
$160.00$165.001:2Aug 21$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.46$4.54
$150.00$145.001:2Aug 21-$1.45$3.55
$145.00$140.001:2Aug 21-$2.11$2.89
$130.00$120.001:2Aug 21$0.27$9.73
$140.00$135.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.15%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.200.451.0%2.15%3.12%305426
$155.00Aug 21$2.300.324.3%1.55%5.88%--204
$160.00Aug 21$1.250.247.7%0.84%8.53%--1.1K
$165.00Aug 21$0.650.1411.1%0.44%11.50%2120
$170.00Aug 21$0.300.0914.4%0.20%14.63%143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 612 vol/day, 97 traded recently)

AER averages only 612 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $86.74 on 07/16 (now $87.90/$90.50) — try a limit near $87.90. Also watch the $80.00 01-15 call last traded $69.40 on 06/29 (now $68.40/$71.40) — try a limit near $69.40; the $65.00 01-15 call last traded $83.18 on 06/30 (now $82.20/$86.00) — try a limit near $83.18. Most tradeable put: the $160.00 09-18 put last traded $16.00 on 06/24 (now $13.70/$14.80) — try a limit near $14.25.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$3.20$5.20$4.20$4.60 07/17$3.55–$8.85$4.20426
$150.00Sep 18$6.30$7.30$6.80$6.30 07/17$5.40–$10.05$6.30207
$150.00Oct 16$7.10$10.20$8.65$6.30 07/17$6.80–$11.75$7.1022
$150.00Jan 15$11.30$13.40$12.35$10.53 07/17$10.10–$16.00$11.3039
$145.00Aug 21$6.90$8.10$7.50$8.40 07/13$5.50–$12.15$7.5066
$145.00Sep 18$8.80$9.80$9.30$12.63 07/07$6.60–$13.30$9.30178
$145.00Oct 16$9.80$11.60$10.70$10.96 07/15$8.40–$15.20$10.7024
$145.00Jan 15$14.70$16.00$15.35$18.00 07/09$12.35–$19.40$15.35944
$155.00Aug 21$2.30$3.50$2.90$2.05 07/17$2.25–$5.95$2.30204
$155.00Sep 18$3.60$4.90$4.25$5.70 07/10$3.70–$7.50$4.2546
$155.00Oct 16$4.90$8.10$6.50$8.10 07/10$5.15–$9.10$6.5067
$155.00Jan 15$9.00$11.20$10.10$11.70 07/07$8.15–$13.65$10.1082
$140.00Aug 21$9.60$11.60$10.60$16.20 07/06$8.10–$16.10$10.609
$140.00Sep 18$11.50$13.60$12.55$13.00 06/23$9.30–$17.05$12.55237
$140.00Oct 16$13.20$14.90$14.05$12.83 07/17$11.65–$18.50$13.206
$140.00Jan 15$16.80$19.20$18.00$20.50 07/09$15.40–$22.60$18.00100
$160.00Aug 21$1.25$3.00$2.13$1.45 07/17$1.40–$3.80$1.451.1K
$160.00Sep 18$2.55$3.50$3.03$2.80 07/17$2.23–$5.35$2.8041
$160.00Oct 16$3.30$5.60$4.45$6.10 07/10$3.30–$6.80$4.45140
$160.00Jan 15$6.70$9.00$7.85$7.90 07/02$6.65–$10.90$7.85116
$135.00Aug 21$13.80$16.20$15.00$15.20 07/14$11.25–$20.30$15.004
$135.00Oct 16$15.70$18.90$17.30$15.14 05/26$14.75–$22.40$15.701
$135.00Jan 15$20.30$23.10$21.70$20.00 06/15$18.50–$25.60$20.3046
$135.00Sep 18$14.40$17.30$15.85--$15.85–$15.85—$14.40209
$165.00Aug 21$0.65$1.25$0.95$1.80 07/07$0.75–$2.38$0.95120
$165.00Sep 18$1.35$2.80$2.08$2.87 07/10$1.58–$3.80$2.086
$165.00Oct 16$2.70$3.70$3.20$3.80 07/06$2.45–$5.10$3.2075
$165.00Jan 15$5.10$7.30$6.20$8.30 07/10$5.10–$8.75$6.20410
$130.00Aug 21$18.20$20.70$19.45$19.60 07/14$15.55–$24.75$19.454
$130.00Sep 18$18.60$21.70$20.15$18.49 06/17$16.75–$25.65$18.606
$130.00Jan 15$23.20$26.60$24.90$24.40 07/14$21.60–$29.60$24.40214
$130.00Oct 16$19.70$23.00$21.35--$21.35–$21.35—$19.701
$170.00Aug 21$0.30$0.90$0.60$1.25 07/09$0.50–$1.48$0.6043
$170.00Sep 18$0.80$1.95$1.38$1.51 06/15$1.02–$2.58$1.3819
$170.00Oct 16$1.40$2.60$2.00$2.10 06/30$1.60–$3.50$2.0017
$170.00Jan 15$4.20$5.90$5.05$4.42 07/17$4.00–$7.00$4.42547
$125.00Oct 16$24.20$27.10$25.65$25.10 07/14$21.90–$31.00$25.101
$125.00Jan 15$27.20$30.40$28.80--$28.80–$28.80—$27.20153
$175.00Oct 16$1.05$2.55$1.80$2.60 07/06$1.15–$2.45$1.8020
$175.00Jan 15$2.75$4.90$3.83$3.60 06/02$3.10–$5.50$3.6065
$175.00Aug 21$0.15$0.40$0.28--$0.28–$0.28—$0.155
$175.00Sep 18$0.50$1.50$1.00--$1.00–$1.00—$0.507
$120.00Jan 15$31.10$34.50$32.80$34.94 07/10$28.85–$37.75$32.80220
$120.00Oct 16$28.40$31.70$30.05--$30.05–$30.05—$28.4016
$180.00Sep 18$0.05$2.15$1.10$1.29 06/25$0.55–$1.53$1.1014
$180.00Oct 16$0.80$1.80$1.30--$1.08–$1.90$0.8011
$180.00Jan 15$2.15$3.90$3.03$4.70 07/06$2.33–$4.75$3.0372
$115.00Jan 15$35.50$38.70$37.10$37.20 07/02$33.00–$41.85$37.10889
$115.00Sep 18$32.40$35.50$33.95--$33.95–$33.95—$32.401
$185.00Aug 21$0.00$0.65$0.33$0.15 06/22$0.28–$1.10$0.151
$185.00Oct 16$0.35$2.35$1.35$1.00 07/09$0.73–$1.55$1.003
$185.00Jan 15$1.50$3.30$2.40$1.45 06/11$1.58–$3.33$1.50501
$185.00Sep 18$0.00$0.90$0.45--$0.45–$0.45—--5
$110.00Jan 15$39.80$43.10$41.45$43.50 07/10$37.35–$46.80$41.4561
$190.00Jan 15$1.30$3.10$2.20$2.20 07/07$1.55–$2.70$2.2010
$190.00Sep 18$0.00$1.80$0.90--$0.90–$0.90—--3
$190.00Oct 16$0.00$1.85$0.93--$0.93–$0.93—--2
$105.00Jan 15$44.30$48.10$46.20--$46.20–$46.20—$44.3048
$195.00Jan 15$0.70$2.45$1.58$1.40 06/22$1.00–$2.20$1.4013
$195.00Sep 18$0.00$2.45$1.23--$1.23–$1.23—--6
$195.00Oct 16$0.00$0.90$0.45--$0.45–$0.45—--2
$100.00Aug 21$46.90$50.60$48.75$50.35 07/14$42.75–$54.05$48.756
$100.00Sep 18$47.00$50.80$48.90$45.90 06/23$43.85–$54.10$47.00143
$100.00Jan 15$48.90$52.70$50.80$53.52 07/10$46.05–$55.80$50.80380
$97.50Jan 15$51.20$54.80$53.00$45.95 05/22$48.15–$57.90$51.20282
$200.00Jan 15$0.00$1.90$0.95$1.50 06/24$0.95–$1.88$0.9520
$95.00Jan 15$53.70$57.30$55.50--$55.50–$55.50—$53.70608
$92.50Jan 15$56.00$59.60$57.80--$57.80–$57.80—$56.0020
$90.00Jan 15$58.40$61.50$59.95$63.09 07/10$55.00–$65.30$59.95256
$87.50Jan 15$60.60$64.20$62.40--$62.40–$62.40—$60.6052
$210.00Jan 15$0.05$1.40$0.73$0.82 07/06$0.70–$1.83$0.735
$210.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$85.00Jan 15$63.10$66.30$64.70$67.25 07/06$59.95–$69.70$64.70462
$80.00Jan 15$68.40$71.40$69.90$69.40 06/29$64.45–$75.20$69.40636
$220.00Jan 15$0.15$0.80$0.48--$0.48–$0.48—$0.152
$75.00Jan 15$73.30$76.20$74.75--$74.75–$74.75—$73.301.1K
$70.00Jan 15$77.50$81.50$79.50--$79.50–$79.50—$77.509
$65.00Jan 15$82.20$86.00$84.10$83.18 06/30$78.90–$89.30$83.1824
$60.00Jan 15$87.90$90.50$89.20$86.74 07/16$83.30–$94.55$87.90651
$55.00Jan 15$92.10$95.70$93.90--$93.90–$93.90—$92.1020
$50.00Jan 15$96.80$100.70$98.75--$98.75–$98.75—$96.802
$45.00Jan 15$101.80$105.80$103.80--$103.80–$103.80—$101.803
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$5.80$6.70$6.25$7.00 07/15$4.75–$10.40$6.2520
$150.00Oct 16$7.80$9.50$8.65--$8.65–$8.65—$7.802
$150.00Jan 15$11.60$12.80$12.20--$12.20–$12.20—$11.605
$145.00Aug 21$3.40$4.30$3.85$4.63 07/15$3.03–$7.20$3.8574
$145.00Sep 18$4.70$6.00$5.35$6.10 07/14$4.20–$9.00$5.3547
$145.00Jan 15$8.30$10.40$9.35$10.07 07/17$8.45–$12.00$9.3519
$145.00Oct 16$5.90$8.10$7.00--$7.00–$7.00—$5.905
$155.00Aug 21$9.00$9.90$9.45$10.40 06/24$7.10–$13.65$9.456
$155.00Oct 16$10.90$12.60$11.75--$11.75–$11.75—$10.901
$155.00Jan 15$13.20$15.50$14.35--$14.35–$14.35—$13.201
$140.00Aug 21$1.95$4.00$2.98$3.13 07/17$1.80–$4.90$2.98756
$140.00Sep 18$2.95$4.20$3.58$4.00 07/16$2.85–$6.00$3.5837
$140.00Oct 16$3.80$6.20$5.00$5.20 07/15$3.75–$7.00$5.0037
$140.00Jan 15$6.30$8.50$7.40$8.92 07/02$6.40–$9.60$7.40114
$160.00Sep 18$13.70$14.80$14.25$16.00 06/24$10.95–$18.95$14.254
$160.00Oct 16$14.30$15.70$15.00--$15.00–$15.00—$14.301
$160.00Jan 15$16.40$18.60$17.50--$17.50–$17.50—$16.407
$135.00Aug 21$1.05$1.75$1.40$1.80 07/17$1.00–$3.18$1.4066
$135.00Sep 18$1.85$2.80$2.33$3.00 07/16$1.88–$4.15$2.33124
$135.00Oct 16$2.65$4.00$3.33$4.90 06/22$2.63–$5.05$3.3318
$135.00Jan 15$4.80$6.70$5.75$6.60 07/17$5.20–$7.85$5.7590
$165.00Sep 18$17.00$19.60$18.30$21.00 07/02$14.65–$23.20$18.308
$165.00Jan 15$20.00$22.00$21.00--$21.00–$21.00—$20.0097
$130.00Aug 21$0.60$1.25$0.93$1.10 07/16$0.70–$2.40$0.9317
$130.00Sep 18$1.20$1.95$1.58$1.95 07/17$1.25–$2.88$1.5885
$130.00Oct 16$1.75$3.10$2.42$6.30 06/11$1.85–$3.65$2.428
$130.00Jan 15$3.60$6.40$5.00$4.70 07/16$3.90–$5.90$4.7067
$170.00Oct 16$21.80$24.70$23.25--$23.25–$23.25—$21.801
$125.00Aug 21$0.30$0.80$0.55$0.66 07/17$0.43–$1.78$0.554
$125.00Sep 18$0.75$1.70$1.23$4.84 06/01$0.88–$2.48$1.23219
$125.00Oct 16$0.95$2.25$1.60$1.93 07/08$1.50–$2.38$1.6035
$125.00Jan 15$2.40$4.90$3.65$5.30 06/16$2.85–$4.65$3.65181
$120.00Aug 21$0.00$0.65$0.33$0.46 06/30$0.33–$1.35$0.3311
$120.00Sep 18$0.45$0.85$0.65$1.10 06/30$0.50–$1.53$0.6584
$120.00Oct 16$0.55$1.60$1.08$3.70 06/11$1.08–$2.63$1.089
$120.00Jan 15$2.05$4.20$3.13$3.26 07/17$2.33–$4.30$3.13488
$180.00Jan 15$31.40$35.10$33.25--$33.25–$33.25—$31.401
$115.00Oct 16$0.05$1.25$0.65$2.75 05/21$0.65–$2.15$0.6512
$115.00Jan 15$0.90$3.80$2.35$4.00 06/12$1.73–$2.93$2.3529
$115.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--1
$115.00Sep 18$0.05$2.60$1.33--$1.33–$1.33—$0.052
$110.00Oct 16$0.00$1.10$0.55$2.33 06/02$0.50–$1.73$0.555
$110.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--3
$110.00Jan 15$0.35$2.95$1.65--$1.65–$1.65—$0.3540
$105.00Jan 15$0.05$2.55$1.30$2.05 06/18$0.88–$2.25$1.3019
$105.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$105.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--2
$100.00Oct 16$0.00$0.75$0.38$0.53 06/25$0.38–$1.27$0.383
$100.00Jan 15$0.25$1.55$0.90$1.20 06/24$0.63–$2.10$0.90111
$100.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$97.50Jan 15$0.60$1.45$1.02--$1.02–$1.02—$0.60401
$95.00Sep 18$0.00$0.75$0.38$0.60 06/10$0.38–$1.15$0.38325
$95.00Jan 15$0.05$1.35$0.70--$0.70–$0.70—$0.0512
$92.50Jan 15$0.00$1.30$0.65--$0.65–$0.65—--6
$90.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--1
$90.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--14
$87.50Jan 15$0.00$1.05$0.53--$0.53–$0.53—--3
$85.00Jan 15$0.20$1.00$0.60--$0.60–$0.60—$0.2055
$82.50Jan 15$0.10$0.95$0.53--$0.53–$0.53—$0.1010
$80.00Oct 16$0.00$0.60$0.30$0.55 06/04$0.30–$1.10$0.303
$80.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--18
$75.00Oct 16$0.00$0.60$0.30$0.50 06/04$0.30–$1.10$0.303
$75.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--104
$70.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--9
$65.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--4
$60.00Jan 15$0.00$1.95$0.98$0.35 06/04$0.38–$1.13$0.3512
$55.00Jan 15$0.00$0.75$0.38$0.30 06/04$0.38–$1.10$0.301
$47.50Jan 15$0.00$2.15$1.08$0.20 06/04$0.38–$1.08$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 66
Put/Call Ratio 0.19
Net Difference 285

Prior's Put/Call Breakdown

Total Calls 719
Total Puts 15
Put/Call Ratio 0.02
Net Difference 704

Prior 7-Day Put/Call Summary

Total Calls 3,105
Total Puts 787
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All