Tour v396
AER
AERCAP HOLDINGS N V
$151.30 +1.84%
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:48am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:48 ▶

Option Volume

Detail
ℹ
Current (07/25) 47
Calls: 17 (36%)
Puts: 30 (64%)
Prior (07/23) 417
Calls: 351 (84%)
Puts: 66 (16%)
Current vs Prior -88.73%
Calls: -95.16% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 4,179
Calls: 3,421 (82%)
Puts: 758 (18%)
Prior 7-Day Average 597
Calls: 488 (82%)
Puts: 108 (18%)
Current vs Prior 7-Day Avg -92.13%
Calls: -96.52%
Puts: -72.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $18.4K
Calls: $6.8K (37%)
Puts: $11.6K (63%)
Prior (07/23) $183.3K
Calls: $157.3K (86%)
Puts: $26.0K (14%)
Current vs Prior -89.99%
Calls: -95.69%
Puts: -55.44%
Prior 7-Day Total $1.52M
Calls: $1.34M (88%)
Puts: $178.6K (12%)
Prior 7-Day Average $217.1K
Calls: $191.6K (88%)
Puts: $25.5K (12%)
Current vs Prior 7-Day Avg -91.55%
Calls: -96.46%
Puts: -54.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.76
Prior (07/23) 0.19
Current vs Prior +838.50%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +93.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 651
Calls: 577 (89%)
Puts: 74 (11%)
Prior (07/23) 16,572
Calls: 12,612 (76%)
Puts: 3,960 (24%)
Current vs Prior -96.07%
Prior 7-Day Total 90,669
Calls: 64,430 (71%)
Puts: 26,239 (29%)
Prior 7-Day Average 12,952
Calls: 9,204 (68%)
Puts: 4,373 (32%)
Current vs Prior 7-Day Avg -94.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.02% | 11.10%
Prior 9.25% | 11.51%
Current vs Prior -2.52% | -3.53%
Prior 7-Day Avg 7.87% | 10.92%
Current vs 7-Day Avg +14.60% | +1.67%
Prior 7-Day Eod 9.25% | 11.51%
Current vs 7-Day Eod -2.52% | -3.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Prior 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($11.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 89% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.806.70$6.2514.4%50.55173
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.806.70$6.2514.4%50.55173
$155.00Aug 213.104.30$3.7032.4%20.40204
$165.00Aug 211.151.60$1.3832.6%10.18122
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.353.30$2.8333.6%210.3174
$150.00Aug 214.605.20$4.9012.2%70.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.31, avg 1.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Aug 21$2.32$7.68$2.323.31$157.32
$150.00$155.00Aug 21$2.55$2.45$2.550.96$152.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.07$2.93$2.071.42$147.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.04, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.55$2.55$2.451.04$152.55
$155.00$165.00Aug 21$2.32$2.32$7.680.30$157.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.07$2.07$2.930.71$147.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.37% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$6.25$4.90$11.15$138.85$161.157.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.78% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Aug 21$1.38$2.83$4.21$140.79$169.21
$165.00$150.00Aug 21$1.38$4.90$6.28$143.72$171.28
$155.00$145.00Aug 21$3.70$2.83$6.53$138.47$161.53
$155.00$150.00Aug 21$3.70$4.90$8.60$141.40$163.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.78, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/165Aug 21$4.39$5.610.78$145.61$159.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.76, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$1.15$3.85
$155.00$165.001:2Aug 21$0.94$9.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.05%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$3.100.402.5%2.05%4.49%2204
$165.00Aug 21$1.150.189.1%0.76%9.81%1122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 612 vol/day, 97 traded recently)

AER averages only 612 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $4.60 on 07/17 (now $5.80/$6.70) — try a limit near $5.80. Also watch the $155.00 08-21 call last traded $2.05 on 07/17 (now $3.10/$4.30) — try a limit near $3.10; the $165.00 08-21 call last traded $1.80 on 07/07 (now $1.15/$1.60) — try a limit near $1.38. Most tradeable put: the $145.00 08-21 put last traded $4.63 on 07/15 (now $2.35/$3.30) — try a limit near $2.83.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$5.80$6.70$6.25$4.60 07/17$3.55–$8.85$5.80173
$150.00Sep 18$7.50$8.60$8.05$6.30 07/17$5.40–$10.05$7.50--
$150.00Oct 16$8.60$10.40$9.50$6.30 07/17$6.80–$11.75$8.60--
$150.00Jan 15$12.90$15.10$14.00$10.53 07/17$10.10–$16.00$12.90--
$155.00Aug 21$3.10$4.30$3.70$2.05 07/17$2.25–$5.95$3.10204
$155.00Sep 18$5.60$6.30$5.95$5.70 07/10$3.70–$7.50$5.70--
$155.00Oct 16$6.70$8.00$7.35$8.10 07/10$5.15–$9.10$7.35--
$155.00Jan 15$10.20$12.50$11.35$11.70 07/07$8.15–$13.65$11.35--
$145.00Aug 21$8.80$9.90$9.35$8.40 07/13$5.50–$12.15$8.80--
$145.00Sep 18$10.40$11.60$11.00$12.63 07/07$6.60–$13.30$11.00--
$145.00Oct 16$11.80$13.30$12.55$10.96 07/15$8.40–$15.20$11.80--
$145.00Jan 15$16.60$17.70$17.15$18.00 07/09$12.35–$19.40$17.15--
$160.00Aug 21$2.00$2.65$2.33$1.45 07/17$1.40–$3.80$2.00--
$160.00Sep 18$2.95$4.30$3.63$2.80 07/17$2.23–$5.35$2.95--
$160.00Oct 16$4.20$6.50$5.35$6.10 07/10$3.30–$6.80$5.35--
$160.00Jan 15$8.40$10.20$9.30$7.90 07/02$6.65–$10.90$8.40--
$140.00Aug 21$12.40$14.50$13.45$16.20 07/06$8.10–$16.10$13.45--
$140.00Sep 18$14.00$15.30$14.65$13.00 06/23$9.30–$17.05$14.00--
$140.00Oct 16$15.30$16.70$16.00$12.83 07/17$11.65–$18.50$15.30--
$140.00Jan 15$19.80$20.90$20.35$20.50 07/09$15.40–$22.60$20.35--
$165.00Aug 21$1.15$1.60$1.38$1.80 07/07$0.75–$2.38$1.38122
$165.00Sep 18$1.90$2.95$2.42$2.87 07/10$1.58–$3.80$2.426
$165.00Oct 16$3.40$4.80$4.10$3.80 07/06$2.45–$5.10$3.80--
$165.00Jan 15$6.50$8.30$7.40$8.30 07/10$5.10–$8.75$7.40--
$135.00Aug 21$16.60$18.90$17.75$15.20 07/14$11.25–$20.30$16.60--
$135.00Oct 16$19.20$21.70$20.45$15.14 05/26$14.75–$22.40$19.20--
$135.00Jan 15$23.00$24.40$23.70$20.00 06/15$18.50–$25.60$23.00--
$170.00Aug 21$0.45$1.10$0.78$1.25 07/09$0.50–$1.48$0.78--
$170.00Sep 18$1.10$2.00$1.55$1.51 06/15$1.02–$2.58$1.51--
$170.00Oct 16$2.55$3.60$3.08$2.10 06/30$1.60–$3.50$2.55--
$170.00Jan 15$5.00$6.80$5.90$4.42 07/17$4.00–$7.00$5.00--
$130.00Aug 21$20.90$23.70$22.30$19.60 07/14$15.55–$24.75$20.90--
$130.00Sep 18$22.30$24.60$23.45$18.49 06/17$16.75–$25.65$22.30--
$130.00Jan 15$26.60$29.10$27.85$24.40 07/14$21.60–$29.60$26.60--
$175.00Oct 16$1.20$2.60$1.90$2.60 07/06$1.15–$2.45$1.90--
$175.00Jan 15$3.80$5.50$4.65$3.60 06/02$3.10–$5.50$3.80--
$125.00Oct 16$27.70$30.20$28.95$25.10 07/14$21.90–$31.00$27.70--
$180.00Sep 18$0.45$2.50$1.48$1.29 06/25$0.55–$1.53$1.29--
$180.00Jan 15$3.10$4.50$3.80$4.70 07/06$2.33–$4.75$3.8072
$120.00Jan 15$34.70$37.60$36.15$34.94 07/10$28.85–$37.75$34.94--
$185.00Aug 21$0.00$0.75$0.38$0.15 06/22$0.28–$1.10$0.15--
$185.00Oct 16$0.55$2.95$1.75$1.00 07/09$0.73–$1.75$1.00--
$185.00Jan 15$2.20$3.60$2.90$1.45 06/11$1.58–$3.33$2.20--
$115.00Jan 15$39.10$42.00$40.55$37.20 07/02$33.00–$41.85$39.10--
$190.00Jan 15$1.50$3.20$2.35$2.20 07/07$1.55–$2.70$2.20--
$110.00Jan 15$43.70$46.40$45.05$43.50 07/10$37.35–$46.80$43.70--
$195.00Jan 15$1.25$3.20$2.23$1.40 06/22$1.00–$2.23$1.40--
$200.00Jan 15$0.05$2.65$1.35$1.50 06/24$0.95–$1.88$1.35--
$100.00Aug 21$49.40$53.50$51.45$50.35 07/14$42.75–$54.05$50.35--
$100.00Sep 18$49.70$53.70$51.70$45.90 06/23$43.85–$54.10$49.70--
$100.00Jan 15$52.70$55.40$54.05$53.52 07/10$46.05–$55.80$53.52--
$97.50Jan 15$55.00$58.00$56.50$45.95 05/22$48.15–$57.90$55.00--
$210.00Jan 15$0.00$2.05$1.02$0.82 07/06$0.70–$1.45$0.82--
$90.00Jan 15$61.80$64.90$63.35$63.09 07/10$55.00–$65.30$63.09--
$85.00Jan 15$66.90$69.50$68.20$67.25 07/06$59.95–$69.70$67.25--
$80.00Jan 15$71.50$73.90$72.70$69.40 06/29$64.45–$75.20$71.50--
$65.00Jan 15$85.10$88.40$86.75$83.18 06/30$78.90–$89.30$85.10--
$60.00Jan 15$90.80$93.80$92.30$86.74 07/16$83.30–$94.55$90.80--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$4.60$5.20$4.90$7.00 07/15$4.75–$10.40$4.90--
$155.00Aug 21$6.90$7.90$7.40$10.40 06/24$7.10–$13.65$7.40--
$145.00Aug 21$2.35$3.30$2.83$4.63 07/15$2.83–$7.20$2.8374
$145.00Sep 18$3.50$4.80$4.15$6.10 07/14$4.15–$9.00$4.15--
$145.00Jan 15$7.20$9.20$8.20$10.07 07/17$8.20–$12.00$8.20--
$160.00Sep 18$11.30$12.50$11.90$16.00 06/24$10.95–$18.95$11.90--
$140.00Aug 21$1.30$2.00$1.65$3.13 07/17$1.65–$4.90$1.65--
$140.00Sep 18$2.25$3.30$2.78$4.00 07/16$2.78–$6.00$2.78--
$140.00Oct 16$3.00$4.40$3.70$5.20 07/15$3.70–$7.00$3.70--
$140.00Jan 15$5.50$7.40$6.45$8.92 07/02$6.40–$9.60$6.45--
$165.00Sep 18$15.20$16.60$15.90$21.00 07/02$14.65–$23.20$15.90--
$135.00Aug 21$0.70$1.20$0.95$1.80 07/17$0.95–$3.18$0.95--
$135.00Sep 18$1.55$2.15$1.85$3.00 07/16$1.85–$4.15$1.85--
$135.00Oct 16$2.05$3.20$2.63$4.90 06/22$2.63–$5.05$2.63--
$135.00Jan 15$4.30$6.00$5.15$6.60 07/17$5.15–$7.85$5.15--
$130.00Aug 21$0.45$1.10$0.78$1.10 07/16$0.70–$2.40$0.78--
$130.00Sep 18$0.95$1.55$1.25$1.95 07/17$1.25–$2.88$1.25--
$130.00Oct 16$1.35$2.30$1.83$6.30 06/11$1.83–$3.65$1.83--
$130.00Jan 15$3.30$4.80$4.05$4.70 07/16$3.90–$5.90$4.05--
$125.00Aug 21$0.10$1.05$0.58$0.66 07/17$0.43–$1.78$0.58--
$125.00Sep 18$0.50$2.40$1.45$4.84 06/01$0.88–$2.48$1.45--
$125.00Oct 16$0.90$2.85$1.88$1.93 07/08$1.50–$2.38$1.88--
$125.00Jan 15$2.00$4.70$3.35$5.30 06/16$2.85–$4.65$3.35--
$120.00Aug 21$0.00$0.95$0.48$0.46 06/30$0.33–$1.35$0.46--
$120.00Sep 18$0.00$0.85$0.43$1.10 06/30$0.43–$1.53$0.43--
$120.00Oct 16$0.60$1.60$1.10$3.70 06/11$1.08–$2.63$1.10--
$120.00Jan 15$1.75$4.20$2.98$3.26 07/17$2.33–$4.30$2.98--
$115.00Oct 16$0.00$2.05$1.02$2.75 05/21$0.65–$2.15$1.02--
$115.00Jan 15$0.80$3.70$2.25$4.00 06/12$1.73–$2.93$2.25--
$110.00Oct 16$0.10$1.90$1.00$2.33 06/02$0.50–$1.73$1.00--
$105.00Jan 15$0.95$2.55$1.75$2.05 06/18$0.88–$2.25$1.75--
$100.00Oct 16$0.00$2.40$1.20$0.53 06/25$0.38–$1.27$0.53--
$100.00Jan 15$0.30$1.50$0.90$1.20 06/24$0.63–$1.90$0.90--
$95.00Sep 18$0.00$0.95$0.48$0.60 06/10$0.38–$1.15$0.48--
$80.00Oct 16$0.00$2.20$1.10$0.55 06/04$0.30–$1.10$0.55--
$75.00Oct 16$0.00$2.15$1.08$0.50 06/04$0.30–$1.10$0.50--
$60.00Jan 15$0.00$2.00$1.00$0.35 06/04$0.38–$1.13$0.35--
$55.00Jan 15$0.00$2.00$1.00$0.30 06/04$0.38–$1.10$0.30--
$47.50Jan 15$0.00$2.15$1.08$0.20 06/04$0.38–$1.08$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 30
Put/Call Ratio 1.76
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 66
Put/Call Ratio 0.19
Net Difference 285

Prior 7-Day Put/Call Summary

Total Calls 3,421
Total Puts 758
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All