Tour v456
AER
AERCAP HOLDINGS N V
$148.63 -3.54%
$148.50 (-0.09%)🌙
as of 07/29 06:00 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:00pm)
January 2026
|
▶
◀ 7/29 18:00

Option Volume

Detail
ℹ
Current (07/29) 902
Calls: 817 (91%)
Puts: 85 (9%)
Prior (07/28) 1,175
Calls: 310 (26%)
Puts: 865 (74%)
Current vs Prior -23.23%
Calls: +163.55% (Calls)
Puts: -90.17% (Puts)
Prior 7-Day Total 3,931
Calls: 2,681 (68%)
Puts: 1,250 (32%)
Prior 7-Day Average 561
Calls: 383 (68%)
Puts: 178 (32%)
Current vs Prior 7-Day Avg +60.62%
Calls: +113.32%
Puts: -52.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $172.5K
Calls: $127.0K (74%)
Puts: $45.5K (26%)
Prior (07/28) $308.7K
Calls: $118.2K (38%)
Puts: $190.5K (62%)
Current vs Prior -44.13%
Calls: +7.44%
Puts: -76.12%
Prior 7-Day Total $1.46M
Calls: $1.19M (81%)
Puts: $276.0K (19%)
Prior 7-Day Average $209.1K
Calls: $169.6K (81%)
Puts: $39.4K (19%)
Current vs Prior 7-Day Avg -17.51%
Calls: -25.15%
Puts: +15.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 2.79
Current vs Prior -96.27%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -86.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 16,746
Calls: 12,179 (73%)
Puts: 4,567 (27%)
Prior (07/28) 16,123
Calls: 12,118 (75%)
Puts: 4,005 (25%)
Current vs Prior +3.86%
Prior 7-Day Total 82,141
Calls: 61,844 (75%)
Puts: 20,297 (25%)
Prior 7-Day Average 11,734
Calls: 8,834 (75%)
Puts: 2,899 (25%)
Current vs Prior 7-Day Avg +42.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.87% | 10.53%
Prior 8.70% | 11.32%
Current vs Prior -9.48% | -7.02%
Prior 7-Day Avg 9.10% | 11.30%
Current vs 7-Day Avg -13.47% | -6.80%
Prior 7-Day Eod 8.70% | 11.32%
Current vs 7-Day Eod -9.48% | -7.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 11.14% | 13.87%
Calls: 11.43% | 16.28%
Puts: 10.85% | 11.46%
Current vs Prior +94.61% | +41.38%
Prior 7-Day Avg 25.57% | 22.02%
Calls: 30.20% | 23.10%
Puts: 20.93% | 20.94%
Current vs 7-Day Avg -15.20% | -10.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($127.0K). Extreme bullish P/C ratio of 0.10 - heavy call buying (817 calls vs 85 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (12,179 calls vs 4,567 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 216.207.80$7.0022.9%20.6466
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 217.008.70$7.8521.7%--0.7068
$150.00Aug 213.905.50$4.7034.0%--0.53217

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 787, top 766)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.801.30$1.0547.6%7660.18836
$150.00Aug 213.504.10$3.8015.8%40.47172
$145.00Aug 216.207.80$7.0022.9%20.6466
$165.00Aug 210.351.10$0.73102.7%10.12136
$170.00Aug 210.102.00$1.05181.0%10.1345
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.451.00$0.7375.3%130.1277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 37.46, avg 7.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.32$4.68$0.3214.62$160.32
$155.00$160.00Aug 21$0.90$4.10$0.904.56$155.90
$150.00$155.00Aug 21$1.85$3.15$1.851.70$151.85
$145.00$150.00Aug 21$3.20$1.80$3.200.56$148.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.13$4.87$0.1337.46$134.87
$140.00$135.00Aug 21$0.69$4.31$0.696.25$139.31
$145.00$140.00Aug 21$1.61$3.39$1.612.11$143.39
$150.00$145.00Aug 21$1.67$3.33$1.671.99$148.33
$155.00$150.00Aug 21$3.15$1.85$3.150.59$151.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 0.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.20$3.20$1.801.78$148.20
$150.00$155.00Aug 21$1.85$1.85$3.150.59$151.85
$155.00$160.00Aug 21$0.90$0.90$4.100.22$155.90
$160.00$165.00Aug 21$0.32$0.32$4.680.07$160.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$3.15$3.15$1.851.70$151.85
$150.00$145.00Aug 21$1.67$1.67$3.330.50$148.33
$145.00$140.00Aug 21$1.61$1.61$3.390.47$143.39
$140.00$135.00Aug 21$0.69$0.69$4.310.16$139.31
$135.00$130.00Aug 21$0.13$0.13$4.870.03$134.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.72% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$3.80$4.70$8.50$141.50$158.505.72%
$155.00Aug 21$1.95$7.85$9.80$145.20$164.806.59%
$145.00Aug 21$7.00$3.03$10.03$134.97$155.036.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.89% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Aug 21$0.73$0.60$1.33$128.67$166.33
$165.00$135.00Aug 21$0.73$0.73$1.46$133.54$166.46
$160.00$130.00Aug 21$1.05$0.60$1.65$128.35$161.65
$170.00$130.00Aug 21$1.05$0.60$1.65$128.35$171.65
$160.00$135.00Aug 21$1.05$0.73$1.78$133.22$161.78
$170.00$135.00Aug 21$1.05$0.73$1.78$133.22$171.78
$165.00$120.00Aug 21$0.73$1.15$1.88$118.12$166.88
$165.00$140.00Aug 21$0.73$1.42$2.15$137.85$167.15
$160.00$120.00Aug 21$1.05$1.15$2.20$117.80$162.20
$170.00$120.00Aug 21$1.05$1.15$2.20$117.80$172.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.50, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.89$1.113.50$136.11$148.89
150/155160/165Aug 21$3.47$1.532.27$151.53$163.47
140/145150/155Aug 21$3.46$1.542.25$141.54$153.46
130/135145/150Aug 21$3.33$1.671.99$131.67$148.33
145/150155/160Aug 21$2.57$2.431.06$147.43$157.57
135/140150/155Aug 21$2.54$2.461.03$137.46$152.54
140/145155/160Aug 21$2.51$2.491.01$142.49$157.51
130/135150/155Aug 21$1.98$3.020.66$133.02$151.98
145/150160/165Aug 21$1.99$3.010.66$148.01$161.99
140/145160/165Aug 21$1.93$3.070.63$143.07$161.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 82.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.58$4.427.62
$160.00$165.00$170.00Aug 21$0.64$4.366.81
$150.00$155.00$160.00Aug 21$0.95$4.054.26
$145.00$150.00$155.00Aug 21$1.35$3.652.70
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.06$4.9482.33
$130.00$135.00$140.00Aug 21$0.56$4.447.93
$135.00$140.00$145.00Aug 21$0.92$4.084.43
$145.00$150.00$155.00Aug 21$1.48$3.522.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.10$4.90
$155.00$160.001:2Aug 21-$0.15$4.85
$160.00$165.001:2Aug 21-$0.41$4.59
$145.00$150.001:2Aug 21-$0.60$4.40
$165.00$170.001:2Aug 21-$1.37$3.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$1.70$8.30
$140.00$135.001:2Aug 21-$0.04$4.96
$135.00$130.001:2Aug 21-$0.47$4.53
$150.00$145.001:2Aug 21-$1.36$3.64
$155.00$150.001:2Aug 21-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.35%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.500.470.9%2.35%3.28%4172
$155.00Aug 21$1.650.304.3%1.11%5.40%--242
$160.00Aug 21$0.800.187.7%0.54%8.19%766836
$165.00Aug 21$0.350.1211.0%0.24%11.25%1136
$170.00Aug 21$0.100.1314.4%0.07%14.45%145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 576 vol/day, 100 traded recently)

AER averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $91.80 on 07/22 (now $87.90/$91.20) — try a limit near $89.55. Also watch the $85.00 01-15 call last traded $67.25 on 07/06 (now $64.20/$66.70) — try a limit near $65.45; the $90.00 01-15 call last traded $63.09 on 07/10 (now $59.30/$62.10) — try a limit near $60.70. Most tradeable put: the $165.00 10-16 put last traded $16.90 on 07/24 (now $16.70/$19.00) — try a limit near $16.90.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$3.50$4.10$3.80$6.50 07/24$3.55–$8.85$3.80172
$150.00Sep 18$5.00$6.50$5.75$7.40 07/23$5.40–$10.05$5.75208
$150.00Oct 16$6.90$9.00$7.95$6.30 07/17$6.80–$11.75$6.9022
$150.00Jan 15$11.70$12.90$12.30$12.17 07/23$10.10–$16.10$12.1744
$145.00Aug 21$6.20$7.80$7.00$7.85 07/20$5.50–$12.15$7.0066
$145.00Sep 18$8.30$10.20$9.25$11.43 07/22$6.60–$13.30$9.25178
$145.00Oct 16$9.50$12.00$10.75$11.30 07/20$8.40–$15.20$10.7524
$145.00Jan 15$14.40$15.50$14.95$17.90 07/21$12.35–$19.65$14.95944
$155.00Aug 21$1.65$2.25$1.95$4.06 07/24$1.95–$5.95$1.95242
$155.00Sep 18$3.50$4.40$3.95$6.10 07/21$3.70–$7.50$3.9549
$155.00Oct 16$4.80$6.50$5.65$6.80 07/23$5.15–$9.10$5.6567
$155.00Jan 15$9.30$10.90$10.10$11.46 07/22$8.15–$13.65$10.1082
$140.00Aug 21$9.90$11.90$10.90$11.30 07/20$8.10–$16.10$10.909
$140.00Sep 18$11.70$13.80$12.75$14.55 07/22$9.30–$17.05$12.75237
$140.00Oct 16$13.30$15.20$14.25$12.83 07/17$11.65–$18.50$13.306
$140.00Jan 15$17.40$19.20$18.30$18.07 07/20$15.40–$22.60$18.07100
$160.00Aug 21$0.80$1.30$1.05$2.20 07/22$1.05–$3.80$1.05836
$160.00Sep 18$2.25$2.70$2.48$3.08 07/23$2.23–$5.35$2.4841
$160.00Oct 16$2.55$5.00$3.78$5.70 07/21$3.30–$6.80$3.78140
$160.00Jan 15$6.80$8.70$7.75$7.50 07/23$6.65–$11.55$7.50117
$135.00Aug 21$14.10$16.30$15.20$15.20 07/14$11.25–$20.30$15.204
$135.00Jan 15$20.60$23.20$21.90$20.00 06/15$18.50–$26.20$20.6046
$135.00Sep 18$15.60$17.10$16.35--$16.35–$21.20$15.60209
$135.00Oct 16$17.00$18.70$17.85--$17.85–$22.30$17.001
$165.00Aug 21$0.35$1.10$0.73$1.50 07/24$0.73–$2.40$0.73136
$165.00Sep 18$1.30$1.70$1.50$2.55 07/24$1.50–$3.80$1.507
$165.00Oct 16$2.45$3.40$2.93$4.55 07/22$2.45–$5.10$2.9375
$165.00Jan 15$5.30$7.20$6.25$7.20 07/23$5.10–$9.15$6.25410
$130.00Aug 21$18.60$20.40$19.50$19.60 07/14$15.55–$24.85$19.504
$130.00Sep 18$19.50$21.50$20.50$21.75 07/20$16.75–$25.65$20.506
$130.00Jan 15$23.80$26.90$25.35$24.40 07/14$21.60–$29.85$24.40215
$130.00Oct 16$21.00$22.60$21.80--$21.80–$26.50$21.001
$170.00Aug 21$0.10$2.00$1.05$0.61 07/23$0.50–$1.48$0.6145
$170.00Sep 18$0.80$1.45$1.13$1.65 07/21$1.02–$2.58$1.1319
$170.00Oct 16$0.90$2.60$1.75$2.60 07/24$1.60–$3.50$1.7526
$170.00Jan 15$3.70$5.90$4.80$6.70 07/21$4.00–$7.20$4.80547
$125.00Oct 16$24.80$27.00$25.90$25.10 07/14$21.90–$31.00$25.101
$125.00Jan 15$28.20$30.80$29.50--$29.50–$33.95$28.20153
$175.00Aug 21$0.00$2.35$1.18$0.45 07/21$0.28–$1.43$0.455
$175.00Oct 16$0.95$1.85$1.40$1.90 07/22$1.15–$2.45$1.4021
$175.00Jan 15$2.80$4.60$3.70$4.50 07/21$3.10–$5.70$3.7065
$175.00Sep 18$0.20$2.45$1.33--$1.05–$2.40$0.207
$120.00Jan 15$32.30$34.40$33.35$34.94 07/10$28.85–$38.20$33.35220
$120.00Oct 16$29.70$31.50$30.60--$30.60–$35.70$29.7016
$180.00Sep 18$0.00$2.30$1.15$1.29 06/25$0.55–$2.40$1.1514
$180.00Oct 16$0.75$3.10$1.93$1.40 07/22$1.08–$1.93$1.4011
$180.00Jan 15$2.00$3.80$2.90$3.80 07/24$2.33–$4.75$2.9071
$115.00Jan 15$36.60$38.50$37.55$37.20 07/02$33.00–$42.65$37.20889
$115.00Sep 18$33.50$35.30$34.40--$34.40–$39.65$33.501
$185.00Aug 21$0.00$2.20$1.10$0.15 06/22$0.28–$2.40$0.151
$185.00Oct 16$0.25$2.80$1.53$1.00 07/09$0.73–$1.85$1.003
$185.00Jan 15$0.85$3.40$2.13$3.70 07/22$1.58–$3.60$2.13501
$185.00Sep 18$0.00$2.25$1.13--$0.60–$2.40--5
$110.00Jan 15$41.10$43.20$42.15$43.50 07/10$37.35–$47.20$42.1561
$190.00Jan 15$0.80$2.50$1.65$2.20 07/07$1.65–$3.35$1.6510
$190.00Sep 18$0.00$2.25$1.13--$0.40–$1.70--3
$190.00Oct 16$0.00$2.55$1.27--$1.27–$2.40--2
$105.00Jan 15$45.10$47.70$46.40--$46.40–$51.25$45.1048
$195.00Jan 15$0.20$3.50$1.85$1.40 06/22$1.00–$2.45$1.4013
$195.00Sep 18$0.00$2.25$1.13--$0.38–$1.33--6
$195.00Oct 16$0.00$1.80$0.90--$0.90–$2.05--2
$100.00Aug 21$47.00$50.70$48.85$50.35 07/14$42.75–$54.60$48.856
$100.00Sep 18$47.50$50.80$49.15$45.90 06/23$43.85–$54.35$47.50143
$100.00Jan 15$49.50$52.70$51.10$53.52 07/10$46.05–$56.30$51.10380
$97.50Jan 15$52.40$55.00$53.70--$53.70–$58.85$52.40282
$200.00Aug 21$0.00$2.15$1.08$0.29 07/23$0.33–$1.20$0.291
$200.00Jan 15$0.00$2.90$1.45$1.50 06/24$0.95–$1.88$1.4521
$95.00Jan 15$54.80$57.30$56.05--$56.05–$61.25$54.80607
$92.50Jan 15$56.00$59.70$57.85--$57.85–$63.55$56.0020
$90.00Jan 15$59.30$62.10$60.70$63.09 07/10$55.00–$65.70$60.70256
$87.50Jan 15$61.70$64.30$63.00--$63.00–$68.25$61.7052
$210.00Jan 15$0.00$2.80$1.40$0.82 07/06$0.70–$1.40$0.826
$210.00Oct 16$0.00$2.20$1.10--$0.38–$2.40--1
$85.00Jan 15$64.20$66.70$65.45$67.25 07/06$59.95–$70.55$65.45462
$80.00Jan 15$68.40$71.90$70.15$69.40 06/29$64.45–$75.70$69.40636
$220.00Jan 15$0.00$2.50$1.25--$0.65–$1.25--2
$75.00Jan 15$73.20$76.70$74.95--$74.95–$80.55$73.201.1K
$75.00Sep 18$71.80$75.70$73.75--$73.75–$79.55$71.801
$70.00Jan 15$77.30$81.60$79.45--$79.45–$85.10$77.309
$65.00Jan 15$82.10$86.30$84.20$86.75 07/21$78.90–$90.05$84.2024
$60.00Jan 15$87.90$91.20$89.55$91.80 07/22$83.30–$95.15$89.55651
$55.00Jan 15$92.00$96.20$94.10--$94.10–$99.60$92.0020
$50.00Jan 15$96.90$101.20$99.05--$99.05–$104.60$96.902
$45.00Jan 15$101.90$106.10$104.00--$104.00–$109.55$101.903
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$3.90$5.50$4.70$5.00 07/24$3.75–$10.40$4.70217
$150.00Jan 15$9.50$11.90$10.70$12.50 07/23$9.90–$14.70$10.707
$150.00Oct 16$6.50$8.70$7.60--$6.45–$7.60$6.503
$150.00Sep 18$5.40$7.40$6.40--$6.40–$6.40—$5.402
$145.00Aug 21$1.95$4.10$3.03$2.75 07/24$2.65–$7.20$2.7567
$145.00Sep 18$3.30$5.00$4.15$5.45 07/23$3.53–$9.00$4.1567
$145.00Jan 15$7.20$9.80$8.50$10.07 07/17$7.90–$12.00$8.5019
$145.00Oct 16$4.50$6.40$5.45--$4.35–$5.45$4.505
$155.00Aug 21$7.00$8.70$7.85$10.40 06/24$5.75–$13.65$7.8568
$155.00Oct 16$9.50$11.80$10.65--$8.60–$10.65$9.501
$155.00Jan 15$12.20$14.60$13.40--$12.40–$13.40$12.201
$140.00Aug 21$1.15$1.70$1.42$1.50 07/22$1.42–$4.90$1.42890
$140.00Sep 18$2.40$3.20$2.80$3.69 07/23$2.40–$6.00$2.8038
$140.00Oct 16$3.00$4.40$3.70$5.20 07/15$3.15–$7.00$3.7037
$140.00Jan 15$5.60$7.60$6.60$8.92 07/02$5.95–$9.60$6.60114
$160.00Sep 18$11.70$13.80$12.75$16.00 06/24$10.10–$18.95$12.754
$160.00Oct 16$12.80$15.20$14.00$15.00 07/23$11.30–$19.60$14.002
$160.00Jan 15$15.10$17.70$16.40--$14.60–$16.40$15.107
$135.00Aug 21$0.45$1.00$0.73$1.38 07/23$0.40–$3.18$0.7377
$135.00Sep 18$1.30$3.20$2.25$2.55 07/23$1.75–$4.15$2.25126
$135.00Oct 16$2.05$3.10$2.58$4.90 06/22$2.40–$5.05$2.5818
$135.00Jan 15$4.60$6.10$5.35$5.50 07/24$4.90–$7.85$5.3590
$165.00Sep 18$15.70$18.00$16.85$21.00 07/02$13.65–$23.20$16.858
$165.00Oct 16$16.70$19.00$17.85$16.90 07/24$14.40–$23.65$16.901
$165.00Jan 15$19.00$21.20$20.10--$17.70–$20.10$19.0097
$130.00Aug 21$0.20$1.00$0.60$0.80 07/23$0.28–$2.40$0.60176
$130.00Sep 18$0.55$3.20$1.88$1.70 07/23$1.23–$2.88$1.70106
$130.00Oct 16$1.55$2.25$1.90$6.30 06/11$1.78–$3.65$1.908
$130.00Jan 15$2.60$5.10$3.85$4.70 07/16$3.75–$5.90$3.8567
$170.00Oct 16$21.00$23.10$22.05--$18.35–$22.05$21.001
$125.00Aug 21$0.00$2.40$1.20$0.66 07/17$0.43–$1.70$0.664
$125.00Sep 18$0.25$2.85$1.55$0.90 07/21$0.83–$2.48$0.90219
$125.00Oct 16$0.90$3.30$2.10$1.60 07/20$1.50–$2.38$1.6035
$125.00Jan 15$2.20$4.30$3.25$5.30 06/16$2.85–$4.55$3.25181
$120.00Aug 21$0.00$2.30$1.15$0.46 06/30$0.33–$1.35$0.4611
$120.00Sep 18$0.00$0.70$0.35$1.10 06/30$0.35–$1.53$0.3584
$120.00Oct 16$0.40$1.20$0.80$3.70 06/11$0.80–$2.63$0.809
$120.00Jan 15$1.55$4.10$2.83$3.26 07/17$2.32–$3.60$2.83488
$180.00Jan 15$31.00$33.60$32.30--$28.50–$32.30$31.001
$180.00Sep 18$29.90$32.20$31.05--$26.50–$31.05$29.901
$115.00Jan 15$0.50$3.70$2.10$4.00 06/12$1.73–$2.68$2.1029
$115.00Aug 21$0.00$2.20$1.10--$1.10–$1.15--1
$115.00Sep 18$0.00$2.35$1.18--$0.40–$1.65--2
$115.00Oct 16$0.00$2.60$1.30--$1.02–$2.30--12
$110.00Oct 16$0.00$2.40$1.20$2.33 06/02$0.45–$1.80$1.205
$110.00Sep 18$0.00$2.20$1.10--$0.38–$1.27--3
$110.00Jan 15$0.05$1.85$0.95--$0.95–$1.85$0.0540
$105.00Jan 15$0.00$3.20$1.60$2.05 06/18$0.88–$2.25$1.6018
$105.00Sep 18$0.00$2.15$1.08--$0.38–$1.23--1
$105.00Oct 16$0.00$2.30$1.15--$1.15–$2.35--2
$100.00Oct 16$0.00$2.20$1.10$0.53 06/25$0.38–$1.43$0.533
$100.00Jan 15$0.00$2.90$1.45$1.20 06/24$0.63–$1.78$1.20111
$100.00Sep 18$0.00$1.95$0.98--$0.38–$1.20--1
$97.50Jan 15$0.50$1.35$0.93--$0.90–$0.95$0.50401
$95.00Sep 18$0.00$1.95$0.98$0.60 06/10$0.38–$1.18$0.60325
$95.00Jan 15$0.00$2.65$1.33--$1.33–$1.48--12
$92.50Jan 15$0.00$2.55$1.27--$1.27–$1.48--6
$90.00Oct 16$0.00$1.95$0.98--$0.38–$1.13--1
$90.00Jan 15$0.00$2.50$1.25--$0.60–$1.55--14
$87.50Jan 15$0.00$2.40$1.20--$0.33–$1.40--3
$85.00Jan 15$0.15$0.85$0.50--$0.50–$0.55$0.1555
$82.50Jan 15$0.10$2.30$1.20--$0.58–$1.20$0.1010
$80.00Oct 16$0.00$2.15$1.08$0.55 06/04$0.30–$1.10$0.553
$80.00Jan 15$0.00$2.30$1.15--$0.93–$1.27--18
$75.00Oct 16$0.00$2.15$1.08$0.50 06/04$0.30–$2.40$0.503
$75.00Jan 15$0.00$2.20$1.10--$0.38–$1.10--104
$70.00Jan 15$0.00$2.20$1.10--$0.88–$1.23--9
$65.00Jan 15$0.00$1.95$0.98--$0.38–$1.13--4
$60.00Jan 15$0.00$2.15$1.08$0.35 06/04$0.38–$1.13$0.3512
$55.00Jan 15$0.00$2.15$1.08$0.30 06/04$0.38–$1.18$0.301
$47.50Jan 15$0.00$2.15$1.08$0.20 06/04$0.38–$2.40$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 817
Total Puts 85
Put/Call Ratio 0.10
Net Difference 732

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 865
Put/Call Ratio 2.79
Net Difference -555

Prior 7-Day Put/Call Summary

Total Calls 2,681
Total Puts 1,250
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All