Tour v456
AER
AERCAP HOLDINGS N V
$152.40 -1.10%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:05 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 895
Calls: 810 (91%)
Puts: 85 (9%)
Prior (04/29) 1,765
Calls: 744 (42%)
Puts: 1,021 (58%)
Current vs Prior -49.29%
Calls: +8.87% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 6,021
Calls: 3,262 (54%)
Puts: 2,759 (46%)
Prior 7-Day Average 2,007
Calls: 466 (54%)
Puts: 394 (46%)
Current vs Prior 7-Day Avg -55.41%
Calls: +73.82%
Puts: -78.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $209.6K
Calls: $170.5K (81%)
Puts: $39.1K (19%)
Prior (04/29) $985.0K
Calls: $704.4K (72%)
Puts: $280.6K (28%)
Current vs Prior -78.72%
Calls: -75.80%
Puts: -86.07%
Prior 7-Day Total $2.09M
Calls: $1.41M (68%)
Puts: $678.8K (32%)
Prior 7-Day Average $697.1K
Calls: $201.8K (68%)
Puts: $97.0K (32%)
Current vs Prior 7-Day Avg -69.94%
Calls: -15.53%
Puts: -59.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.10
Prior (04/29) 1.37
Current vs Prior -92.35%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -93.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 16,746
Calls: 12,179 (73%)
Puts: 4,567 (27%)
Prior (04/29) 21,755
Calls: 14,262 (66%)
Puts: 7,493 (34%)
Current vs Prior -23.02%
Prior 7-Day Total 56,421
Calls: 38,403 (68%)
Puts: 18,018 (32%)
Prior 7-Day Average 18,807
Calls: 12,801 (68%)
Puts: 6,006 (32%)
Current vs Prior 7-Day Avg -10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.58% | 10.04%
Prior 7.29% | 10.37%
Current vs Prior +3.89% | -3.22%
Prior 7-Day Avg 8.19% | 10.83%
Current vs 7-Day Avg -7.41% | -7.27%
Prior 7-Day Eod 7.29% | 10.37%
Current vs 7-Day Eod +3.89% | -3.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 27.97% | 23.38%
Calls: 33.33% | 24.24%
Puts: 22.61% | 22.52%
Current vs Prior -22.49% | -16.12%
Prior 7-Day Avg 20.89% | 17.16%
Calls: 23.81% | 19.21%
Puts: 17.97% | 15.11%
Current vs 7-Day Avg +3.78% | +14.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($170.5K) vs puts ($39.1K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (810 calls vs 85 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.3010.10$9.2019.6%20.7466
$150.00Aug 215.006.30$5.6523.0%30.58172
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.306.50$5.9020.3%--0.5968

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 785, top 765)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.202.00$1.6050.0%7650.25836
$150.00Aug 215.006.30$5.6523.0%30.58172
$145.00Aug 218.3010.10$9.2019.6%20.7466
$165.00Aug 210.551.15$0.8570.6%10.15136
$170.00Aug 210.252.00$1.13154.9%10.1545
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.352.95$1.65157.6%130.1677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 10.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.75$4.25$0.755.67$160.75
$155.00$160.00Aug 21$1.60$3.40$1.602.12$156.60
$150.00$155.00Aug 21$2.45$2.55$2.451.04$152.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$120.00Aug 21$0.20$9.80$0.2049.00$129.80
$135.00$130.00Aug 21$0.30$4.70$0.3015.67$134.70
$145.00$140.00Aug 21$0.90$4.10$0.904.56$144.10
$150.00$145.00Aug 21$1.48$3.52$1.482.38$148.52
$155.00$150.00Aug 21$2.52$2.48$2.520.98$152.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.45, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.55$3.55$1.452.45$148.55
$150.00$155.00Aug 21$2.45$2.45$2.550.96$152.45
$155.00$160.00Aug 21$1.60$1.60$3.400.47$156.60
$160.00$165.00Aug 21$0.75$0.75$4.250.18$160.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.52$2.52$2.481.02$152.48
$150.00$145.00Aug 21$1.48$1.48$3.520.42$148.52
$145.00$140.00Aug 21$0.90$0.90$4.100.22$144.10
$135.00$130.00Aug 21$0.30$0.30$4.700.06$134.70
$130.00$120.00Aug 21$0.20$0.20$9.800.02$129.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.93% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$5.65$3.38$9.03$140.97$159.035.93%
$155.00Aug 21$3.20$5.90$9.10$145.90$164.105.97%
$145.00Aug 21$9.20$1.90$11.10$133.90$156.107.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.21% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Aug 21$0.85$1.00$1.85$138.15$166.85
$170.00$140.00Aug 21$1.13$1.00$2.13$137.87$172.13
$165.00$130.00Aug 21$0.85$1.35$2.20$127.80$167.20
$170.00$130.00Aug 21$1.13$1.35$2.48$127.52$172.48
$165.00$135.00Aug 21$0.85$1.65$2.50$132.50$167.50
$160.00$140.00Aug 21$1.60$1.00$2.60$137.40$162.60
$165.00$145.00Aug 21$0.85$1.90$2.75$142.25$167.75
$170.00$135.00Aug 21$1.13$1.65$2.78$132.22$172.78
$160.00$130.00Aug 21$1.60$1.35$2.95$127.05$162.95
$170.00$145.00Aug 21$1.13$1.90$3.03$141.97$173.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.35, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$3.85$1.153.35$131.15$148.85
140/145150/155Aug 21$3.35$1.652.03$141.65$153.35
150/155160/165Aug 21$3.27$1.731.89$151.73$163.27
145/150155/160Aug 21$3.08$1.921.60$146.92$158.08
130/135150/155Aug 21$2.75$2.251.22$132.25$152.75
140/145155/160Aug 21$2.50$2.501.00$142.50$157.50
145/150160/165Aug 21$2.23$2.770.81$147.77$162.23
130/135155/160Aug 21$1.90$3.100.61$133.10$156.90
120/130145/150Aug 21$3.75$6.250.60$126.25$148.75
140/145160/165Aug 21$1.65$3.350.49$143.35$161.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.62, cheapest $0.58)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.85$4.154.88
$155.00$160.00$165.00Aug 21$0.85$4.154.88
$160.00$165.00$170.00Aug 21$1.03$3.973.85
$145.00$150.00$155.00Aug 21$1.10$3.903.55
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.58$4.427.62
$145.00$150.00$155.00Aug 21$1.04$3.963.81
$135.00$140.00$145.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21$0.00$5.00
$160.00$165.001:2Aug 21-$0.10$4.90
$150.00$155.001:2Aug 21-$0.75$4.25
$165.00$170.001:2Aug 21-$1.41$3.59
$145.00$150.001:2Aug 21-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.95$9.05
$145.00$140.001:2Aug 21-$0.10$4.90
$150.00$145.001:2Aug 21-$0.42$4.58
$155.00$150.001:2Aug 21-$0.86$4.14
$135.00$130.001:2Aug 21-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.71%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$2.600.411.7%1.71%3.41%--242
$160.00Aug 21$1.200.255.0%0.79%5.77%765836
$165.00Aug 21$0.550.158.3%0.36%8.63%1136
$170.00Aug 21$0.250.1511.6%0.16%11.71%145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 576 vol/day, 100 traded recently)

AER averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $91.80 on 07/22 (now $93.60/$96.70) — try a limit near $93.60. Also watch the $80.00 01-15 call last traded $69.40 on 06/29 (now $74.10/$77.30) — try a limit near $74.10; the $65.00 01-15 call last traded $86.75 on 07/21 (now $87.70/$92.40) — try a limit near $87.70. Most tradeable put: the $165.00 09-18 put last traded $21.00 on 07/02 (now $11.80/$15.50) — try a limit near $13.65.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.00$7.50$5.25$4.06 07/24$2.25–$5.95$4.06203
$155.00Sep 18$4.80$9.30$7.05$6.10 07/21$3.70–$7.50$6.1049
$155.00Oct 16$6.50$10.80$8.65$6.80 07/23$5.15–$9.10$6.8067
$155.00Jan 15$11.60$15.50$13.55$11.46 07/22$8.15–$13.65$11.6082
$150.00Aug 21$6.20$9.10$7.65$6.50 07/24$3.55–$8.85$6.50169
$150.00Sep 18$8.50$11.40$9.95$7.40 07/23$5.40–$10.05$8.50208
$150.00Oct 16$9.00$13.60$11.30$6.30 07/17$6.80–$11.75$9.0022
$150.00Jan 15$14.00$18.20$16.10$12.17 07/23$10.10–$16.10$14.0042
$160.00Aug 21$2.50$3.50$3.00$2.20 07/22$1.40–$3.80$2.50834
$160.00Sep 18$2.80$6.80$4.80$3.08 07/23$2.23–$5.35$3.0842
$160.00Oct 16$4.50$8.50$6.50$5.70 07/21$3.30–$6.80$5.70140
$160.00Jan 15$9.40$13.70$11.55$7.50 07/23$6.65–$11.55$9.40117
$145.00Aug 21$9.50$13.40$11.45$7.85 07/20$5.50–$12.15$9.5066
$145.00Sep 18$11.00$14.90$12.95$11.43 07/22$6.60–$13.30$11.43178
$145.00Oct 16$12.50$16.60$14.55$11.30 07/20$8.40–$15.20$12.5024
$145.00Jan 15$18.60$20.70$19.65$17.90 07/21$12.35–$19.65$18.60944
$165.00Aug 21$0.00$4.80$2.40$1.50 07/24$0.75–$2.40$1.50123
$165.00Sep 18$1.15$3.90$2.53$2.55 07/24$1.58–$3.80$2.537
$165.00Oct 16$4.00$5.70$4.85$4.55 07/22$2.45–$5.10$4.5575
$165.00Jan 15$7.00$11.30$9.15$7.20 07/23$5.10–$9.15$7.20410
$140.00Aug 21$13.70$17.70$15.70$11.30 07/20$8.10–$16.10$13.709
$140.00Sep 18$14.70$19.40$17.05$14.55 07/22$9.30–$17.05$14.70237
$140.00Oct 16$16.00$20.30$18.15$12.83 07/17$11.65–$18.50$16.006
$140.00Jan 15$20.30$24.30$22.30$18.07 07/20$15.40–$22.60$20.30100
$170.00Aug 21$0.00$2.00$1.00$0.61 07/23$0.50–$1.48$0.6144
$170.00Sep 18$0.05$4.90$2.48$1.65 07/21$1.02–$2.58$1.6519
$170.00Oct 16$1.15$4.40$2.78$2.60 07/24$1.60–$3.50$2.6026
$170.00Jan 15$5.20$9.20$7.20$6.70 07/21$4.00–$7.20$6.70547
$135.00Aug 21$18.30$21.70$20.00$15.20 07/14$11.25–$20.30$18.304
$135.00Jan 15$24.00$28.40$26.20$20.00 06/15$18.50–$26.20$24.0046
$135.00Sep 18$19.00$23.40$21.20--$18.80–$21.20$19.00209
$135.00Oct 16$20.00$24.60$22.30--$20.15–$22.30$20.001
$175.00Aug 21$0.00$2.40$1.20$0.45 07/21$0.28–$1.43$0.455
$175.00Oct 16$0.55$3.40$1.98$1.90 07/22$1.15–$2.45$1.9020
$175.00Jan 15$3.70$7.70$5.70$4.50 07/21$3.10–$5.70$4.5065
$175.00Sep 18$0.00$4.80$2.40--$1.05–$2.40--7
$130.00Aug 21$22.90$26.80$24.85$19.60 07/14$15.55–$24.85$22.904
$130.00Sep 18$23.00$27.80$25.40$21.75 07/20$16.75–$25.65$23.006
$130.00Jan 15$28.20$31.50$29.85$24.40 07/14$21.60–$29.85$28.20215
$130.00Oct 16$24.10$28.90$26.50--$24.50–$26.50$24.101
$180.00Sep 18$0.00$4.80$2.40$1.29 06/25$0.55–$2.40$1.2914
$180.00Oct 16$0.25$3.20$1.73$1.40 07/22$1.08–$1.90$1.4011
$180.00Jan 15$2.50$6.50$4.50$3.80 07/24$2.33–$4.75$3.8071
$125.00Oct 16$28.50$33.30$30.90$25.10 07/14$21.90–$31.00$28.501
$125.00Jan 15$31.60$36.30$33.95--$31.65–$33.95$31.60153
$185.00Aug 21$0.00$4.80$2.40$0.15 06/22$0.28–$2.40$0.151
$185.00Oct 16$0.60$3.10$1.85$1.00 07/09$0.73–$1.85$1.003
$185.00Jan 15$1.50$5.70$3.60$3.70 07/22$1.58–$3.60$3.60501
$185.00Sep 18$0.00$4.80$2.40--$0.60–$2.40--5
$120.00Jan 15$36.00$40.40$38.20$34.94 07/10$28.85–$38.20$36.00220
$120.00Oct 16$33.50$37.90$35.70--$33.30–$35.70$33.5016
$190.00Jan 15$1.90$4.80$3.35$2.20 07/07$1.55–$3.35$2.2010
$190.00Sep 18$0.00$3.40$1.70--$0.40–$1.70--3
$190.00Oct 16$0.00$4.80$2.40--$1.27–$2.40--2
$115.00Jan 15$40.30$45.00$42.65$37.20 07/02$33.00–$42.65$40.30889
$115.00Sep 18$37.50$41.80$39.65--$37.40–$39.65$37.501
$195.00Jan 15$1.00$3.80$2.40$1.40 06/22$1.00–$2.45$1.4013
$195.00Sep 18$0.00$2.65$1.33--$0.38–$1.33--6
$195.00Oct 16$0.00$4.10$2.05--$1.27–$2.05--2
$110.00Jan 15$45.50$48.90$47.20$43.50 07/10$37.35–$47.20$45.5061
$200.00Aug 21$0.00$2.40$1.20$0.29 07/23$0.33–$1.20$0.291
$200.00Jan 15$0.00$3.00$1.50$1.50 06/24$0.95–$1.88$1.5020
$105.00Jan 15$50.10$52.40$51.25--$49.45–$51.25$50.1048
$100.00Aug 21$52.20$57.00$54.60$50.35 07/14$42.75–$54.60$52.206
$100.00Sep 18$52.00$56.70$54.35$45.90 06/23$43.85–$54.35$52.00143
$100.00Jan 15$54.80$57.80$56.30$53.52 07/10$46.05–$56.30$54.80380
$210.00Jan 15$0.40$1.30$0.85$0.82 07/06$0.70–$1.40$0.825
$210.00Oct 16$0.00$4.80$2.40--$0.38–$2.40--1
$97.50Jan 15$57.10$60.60$58.85--$56.10–$58.85$57.10282
$95.00Jan 15$59.50$63.00$61.25--$58.45–$61.25$59.50608
$92.50Jan 15$61.80$65.30$63.55--$60.75–$63.55$61.8020
$90.00Jan 15$63.90$67.50$65.70$63.09 07/10$55.00–$65.70$63.90256
$220.00Jan 15$0.15$1.15$0.65--$0.65–$0.95$0.152
$87.50Jan 15$66.00$70.50$68.25--$65.45–$68.25$66.0052
$85.00Jan 15$68.10$73.00$70.55$67.25 07/06$59.95–$70.55$68.10462
$80.00Jan 15$74.10$77.30$75.70$69.40 06/29$64.45–$75.70$74.10636
$75.00Jan 15$78.90$82.20$80.55--$77.65–$80.55$78.901.1K
$75.00Sep 18$77.20$81.90$79.55--$79.55–$79.55—$77.201
$70.00Jan 15$82.70$87.50$85.10--$82.40–$85.10$82.709
$65.00Jan 15$87.70$92.40$90.05$86.75 07/21$78.90–$90.05$87.7024
$60.00Jan 15$93.60$96.70$95.15$91.80 07/22$83.30–$95.15$93.60651
$55.00Jan 15$97.20$102.00$99.60--$97.10–$99.60$97.2020
$50.00Jan 15$102.20$107.00$104.60--$101.95–$104.60$102.202
$45.00Jan 15$107.20$111.90$109.55--$106.65–$109.55$107.203
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.60$7.90$5.75$10.40 06/24$5.75–$13.65$5.756
$155.00Oct 16$6.50$10.70$8.60--$8.60–$10.10$6.501
$155.00Jan 15$10.50$14.30$12.40--$12.40–$12.80$10.501
$150.00Aug 21$1.50$6.00$3.75$5.00 07/24$3.75–$10.40$3.7522
$150.00Jan 15$7.70$12.10$9.90$12.50 07/23$9.90–$14.70$9.907
$150.00Oct 16$4.30$8.60$6.45--$6.45–$7.05$4.303
$160.00Sep 18$8.00$12.20$10.10$16.00 06/24$10.10–$18.95$10.104
$160.00Oct 16$9.00$13.60$11.30$15.00 07/23$11.30–$19.60$11.302
$160.00Jan 15$12.50$16.70$14.60--$14.60–$15.60$12.507
$145.00Aug 21$0.40$4.90$2.65$2.75 07/24$2.65–$7.20$2.6564
$145.00Sep 18$1.45$5.60$3.53$5.45 07/23$3.53–$9.00$3.5367
$145.00Jan 15$6.00$9.80$7.90$10.07 07/17$7.90–$12.00$7.9019
$145.00Oct 16$2.00$6.70$4.35--$4.35–$5.10$2.005
$165.00Sep 18$11.80$15.50$13.65$21.00 07/02$13.65–$23.20$13.658
$165.00Oct 16$12.00$16.80$14.40$16.90 07/24$14.40–$23.65$14.401
$165.00Jan 15$15.40$20.00$17.70--$17.70–$19.00$15.4097
$140.00Aug 21$0.45$3.30$1.88$1.50 07/22$1.63–$4.90$1.50756
$140.00Sep 18$0.00$4.80$2.40$3.69 07/23$2.40–$6.00$2.4038
$140.00Oct 16$1.00$5.30$3.15$5.20 07/15$3.15–$7.00$3.1537
$140.00Jan 15$3.70$8.20$5.95$8.92 07/02$5.95–$9.60$5.95114
$170.00Oct 16$16.60$20.10$18.35--$18.35–$20.00$16.601
$135.00Aug 21$0.05$0.75$0.40$1.38 07/23$0.40–$3.18$0.4067
$135.00Sep 18$0.00$4.80$2.40$2.55 07/23$1.75–$4.15$2.40126
$135.00Oct 16$0.00$4.80$2.40$4.90 06/22$2.40–$5.05$2.4018
$135.00Jan 15$2.50$7.30$4.90$5.50 07/24$4.90–$7.85$4.9090
$130.00Aug 21$0.10$0.45$0.28$0.80 07/23$0.28–$2.40$0.2819
$130.00Sep 18$0.00$4.80$2.40$1.70 07/23$1.23–$2.88$1.70106
$130.00Oct 16$0.00$4.00$2.00$6.30 06/11$1.78–$3.65$2.008
$130.00Jan 15$1.50$6.00$3.75$4.70 07/16$3.75–$5.90$3.7567
$180.00Jan 15$26.10$30.90$28.50--$28.50–$30.95$26.101
$180.00Sep 18$24.80$28.20$26.50--$26.50–$26.50—$24.801
$125.00Aug 21$0.00$1.80$0.90$0.66 07/17$0.43–$1.70$0.664
$125.00Sep 18$0.00$3.20$1.60$0.90 07/21$0.83–$2.48$0.90219
$125.00Oct 16$0.00$4.10$2.05$1.60 07/20$1.50–$2.38$1.6035
$125.00Jan 15$0.95$4.90$2.93$5.30 06/16$2.85–$4.55$2.93181
$120.00Aug 21$0.00$2.60$1.30$0.46 06/30$0.33–$1.35$0.4611
$120.00Sep 18$0.20$0.65$0.43$1.10 06/30$0.43–$1.53$0.4384
$120.00Oct 16$0.50$1.20$0.85$3.70 06/11$0.85–$2.63$0.859
$120.00Jan 15$0.05$4.60$2.32$3.26 07/17$2.32–$3.60$2.32488
$115.00Jan 15$0.00$4.30$2.15$4.00 06/12$1.73–$2.68$2.1529
$115.00Aug 21$0.00$2.30$1.15--$1.13–$1.15--1
$115.00Sep 18$0.00$3.30$1.65--$0.40–$1.65--2
$115.00Oct 16$0.00$4.60$2.30--$1.02–$2.30--12
$110.00Oct 16$0.00$3.60$1.80$2.33 06/02$0.45–$1.80$1.805
$110.00Sep 18$0.00$2.55$1.27--$0.38–$1.27--3
$110.00Jan 15$0.00$3.70$1.85--$1.60–$1.85--40
$105.00Jan 15$0.25$2.20$1.23$2.05 06/18$0.88–$2.25$1.2319
$105.00Sep 18$0.00$2.45$1.23--$0.38–$1.23--1
$105.00Oct 16$0.00$4.70$2.35--$1.23–$2.35--2
$100.00Oct 16$0.00$2.85$1.43$0.53 06/25$0.38–$1.43$0.533
$100.00Jan 15$0.25$1.20$0.73$1.20 06/24$0.63–$1.78$0.73111
$100.00Sep 18$0.00$2.40$1.20--$0.38–$1.20--1
$97.50Jan 15$0.45$1.35$0.90--$0.90–$0.95$0.45401
$95.00Sep 18$0.00$2.35$1.18$0.60 06/10$0.38–$1.18$0.60325
$95.00Jan 15$0.00$2.85$1.43--$1.43–$1.48--12
$92.50Jan 15$0.00$2.70$1.35--$1.35–$1.48--6
$90.00Oct 16$0.00$2.25$1.13--$0.38–$1.13--1
$90.00Jan 15$0.00$3.10$1.55--$0.60–$1.55--14
$87.50Jan 15$0.00$2.80$1.40--$0.33–$1.40--3
$85.00Jan 15$0.15$0.85$0.50--$0.50–$0.55$0.1555
$82.50Jan 15$0.10$1.05$0.58--$0.58–$0.90$0.1010
$80.00Oct 16$0.00$2.20$1.10$0.55 06/04$0.30–$1.10$0.553
$80.00Jan 15$0.00$2.55$1.27--$0.93–$1.27--18
$75.00Oct 16$0.00$4.80$2.40$0.50 06/04$0.30–$2.40$0.503
$75.00Jan 15$0.00$2.20$1.10--$0.38–$1.10--104
$70.00Jan 15$0.00$2.45$1.23--$0.88–$1.23--9
$65.00Jan 15$0.00$2.25$1.13--$0.38–$1.13--4
$60.00Jan 15$0.00$2.20$1.10$0.35 06/04$0.38–$1.13$0.3512
$55.00Jan 15$0.00$2.35$1.18$0.30 06/04$0.38–$1.18$0.301
$47.50Jan 15$0.00$4.80$2.40$0.20 06/04$0.38–$2.40$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 810
Total Puts 85
Put/Call Ratio 0.10
Net Difference 725

Prior's Put/Call Breakdown

Total Calls 744
Total Puts 1,021
Put/Call Ratio 1.37
Net Difference -277

Prior 7-Day Put/Call Summary

Total Calls 3,262
Total Puts 2,759
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All