Tour v487
AER
AERCAP HOLDINGS N V
$153.65 +1.82%
$154.27 (+0.41%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 357
Calls: 127 (36%)
Puts: 230 (64%)
Prior (07/31) 133
Calls: 10 (8%)
Puts: 123 (92%)
Current vs Prior +168.42%
Calls: +1170.00% (Calls)
Puts: +86.99% (Puts)
Prior 7-Day Total 3,390
Calls: 1,887 (56%)
Puts: 1,503 (44%)
Prior 7-Day Average 484
Calls: 269 (56%)
Puts: 214 (44%)
Current vs Prior 7-Day Avg -26.28%
Calls: -52.89%
Puts: +7.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $149.6K
Calls: $84.0K (56%)
Puts: $65.5K (44%)
Prior (07/31) $54.9K
Calls: $14.3K (26%)
Puts: $40.6K (74%)
Current vs Prior +172.28%
Calls: +487.94%
Puts: +61.26%
Prior 7-Day Total $907.1K
Calls: $541.6K (60%)
Puts: $365.5K (40%)
Prior 7-Day Average $129.6K
Calls: $77.4K (60%)
Puts: $52.2K (40%)
Current vs Prior 7-Day Avg +15.43%
Calls: +8.63%
Puts: +25.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.81
Prior (07/31) 12.30
Current vs Prior -85.28%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -14.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 3,174
Calls: 2,941 (93%)
Puts: 233 (7%)
Prior (07/31) 16,672
Calls: 11,766 (71%)
Puts: 4,906 (29%)
Current vs Prior -80.96%
Prior 7-Day Total 84,164
Calls: 62,541 (74%)
Puts: 21,623 (26%)
Prior 7-Day Average 12,023
Calls: 8,934 (74%)
Puts: 3,089 (26%)
Current vs Prior 7-Day Avg -73.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.48% | 9.60%
Prior 7.02% | 9.81%
Current vs Prior -7.81% | -2.12%
Prior 7-Day Avg 8.28% | 10.74%
Current vs 7-Day Avg -21.78% | -10.62%
Prior 7-Day Eod 7.02% | 9.81%
Current vs 7-Day Eod -7.81% | -2.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.87% | 20.41%
Calls: 25.78% | 21.01%
Puts: 19.96% | 19.80%
Current vs 7-Day Avg -5.20% | -3.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bearish P/C ratio of 1.81 - heavy put buying. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.006.40$5.7024.6%130.66152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.904.60$4.2516.5%620.5469

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 160, top 74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 212.853.60$3.2323.2%740.46244
$150.00Aug 215.006.40$5.7024.6%130.66152
$160.00Aug 211.201.90$1.5545.2%50.27410
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.904.60$4.2516.5%620.5469
$135.00Aug 210.001.05$0.53198.1%20.08--
$140.00Aug 210.452.15$1.30130.8%20.16--
$150.00Aug 212.002.50$2.2522.2%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.53, avg 3.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$1.68$3.32$1.681.98$156.68
$150.00$155.00Aug 21$2.47$2.53$2.471.02$152.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Aug 21$0.95$9.05$0.959.53$149.05
$140.00$135.00Aug 21$0.77$4.23$0.775.49$139.23
$155.00$150.00Aug 21$2.00$3.00$2.001.50$153.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.98, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$2.47$2.47$2.530.98$152.47
$155.00$160.00Aug 21$1.68$1.68$3.320.51$156.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.00$2.00$3.000.67$153.00
$140.00$135.00Aug 21$0.77$0.77$4.230.18$139.23
$150.00$140.00Aug 21$0.95$0.95$9.050.10$149.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.87% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$3.23$4.25$7.48$147.52$162.484.87%
$150.00Aug 21$5.70$2.25$7.95$142.05$157.955.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.35% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Aug 21$1.55$0.53$2.08$132.92$162.08
$160.00$140.00Aug 21$1.55$1.30$2.85$137.15$162.85
$155.00$135.00Aug 21$3.23$0.53$3.76$131.24$158.76
$160.00$150.00Aug 21$1.55$2.25$3.80$146.20$163.80
$155.00$140.00Aug 21$3.23$1.30$4.53$135.47$159.53
$155.00$150.00Aug 21$3.23$2.25$5.48$144.52$160.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.84, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$3.24$1.761.84$136.76$153.24
135/140155/160Aug 21$2.45$2.550.96$137.55$157.45
140/150155/160Aug 21$2.63$7.370.36$147.37$157.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.33, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.79$4.215.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.76$4.24
$155.00$160.001:2Aug 21$0.13$4.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.35$9.65
$155.00$150.001:2Aug 21-$0.25$4.75
$140.00$135.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$2.850.460.9%1.85%2.73%74244
$160.00Aug 21$1.200.274.1%0.78%4.91%5410

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 544 vol/day, 106 traded recently)

AER averages only 544 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $93.43 on 07/31 (now $93.70/$96.20) — try a limit near $93.70. Also watch the $90.00 01-15 call last traded $63.09 on 07/10 (now $64.50/$66.70) — try a limit near $64.50; the $100.00 01-15 call last traded $53.52 on 07/10 (now $54.90/$57.40) — try a limit near $54.90. Most tradeable put: the $160.00 10-16 put last traded $15.00 on 07/23 (now $9.70/$11.10) — try a limit near $10.40.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$2.85$3.60$3.23$3.10 07/31$1.95–$5.25$3.10244
$155.00Sep 18$5.30$6.10$5.70$4.28 07/29$3.95–$7.05$5.3049
$155.00Oct 16$7.30$8.00$7.65$6.80 07/23$5.15–$8.65$7.3067
$155.00Jan 15$11.10$13.30$12.20$10.94 07/31$9.15–$13.55$11.10104
$150.00Aug 21$5.00$6.40$5.70$4.90 07/31$3.80–$7.65$5.00152
$150.00Sep 18$8.00$9.00$8.50$6.50 07/29$5.75–$9.95$8.00--
$150.00Oct 16$9.70$10.80$10.25$6.30 07/17$7.40–$11.30$9.7022
$150.00Jan 15$13.90$15.90$14.90$14.60 07/29$11.45–$16.10$14.6047
$160.00Aug 21$1.20$1.90$1.55$1.70 07/30$1.05–$3.00$1.55410
$160.00Sep 18$3.00$4.00$3.50$3.45 07/29$2.48–$4.80$3.45--
$160.00Oct 16$4.50$5.80$5.15$5.70 07/21$3.68–$6.50$5.15140
$160.00Jan 15$8.70$11.00$9.85$7.50 07/23$7.15–$11.55$8.70--
$145.00Aug 21$9.10$10.80$9.95$7.27 07/29$6.80–$11.45$9.10--
$145.00Sep 18$11.60$12.50$12.05$11.40 07/29$8.25–$12.95$11.60--
$145.00Oct 16$13.20$14.40$13.80$11.30 07/20$10.00–$14.55$13.20--
$145.00Jan 15$17.70$19.10$18.40$15.50 07/29$14.45–$19.65$17.70--
$165.00Aug 21$0.30$1.00$0.65$1.23 07/29$0.65–$2.40$0.65--
$165.00Sep 18$1.75$2.65$2.20$2.00 07/30$1.50–$3.03$2.00--
$165.00Oct 16$3.40$4.20$3.80$4.55 07/22$2.80–$4.85$3.80--
$165.00Jan 15$6.80$8.70$7.75$7.20 07/23$5.55–$9.15$7.20410
$140.00Aug 21$13.70$16.30$15.00$11.30 07/20$10.05–$15.70$13.70--
$140.00Sep 18$15.10$17.20$16.15$13.85 07/31$11.45–$17.05$15.10--
$140.00Oct 16$16.60$18.70$17.65$12.83 07/17$12.95–$18.15$16.60--
$140.00Jan 15$20.70$22.50$21.60$19.80 07/29$16.85–$22.30$20.70--
$170.00Aug 21$0.00$1.35$0.68$0.55 07/29$0.57–$1.25$0.55--
$170.00Sep 18$1.00$1.70$1.35$1.65 07/21$0.95–$2.48$1.35--
$170.00Oct 16$1.95$2.95$2.45$2.60 07/27$1.68–$3.08$2.45--
$170.00Jan 15$5.20$7.30$6.25$6.70 07/21$4.45–$7.20$6.25--
$135.00Aug 21$18.40$20.10$19.25$15.20 07/14$13.65–$20.00$18.40--
$135.00Jan 15$23.50$26.90$25.20$20.00 06/15$20.05–$26.20$23.50--
$175.00Aug 21$0.00$0.95$0.48$0.45 07/21$0.28–$1.43$0.45--
$175.00Oct 16$1.25$2.15$1.70$1.80 07/28$1.15–$2.13$1.70--
$175.00Jan 15$4.00$5.90$4.95$4.50 07/21$3.22–$5.70$4.50--
$130.00Aug 21$23.30$25.00$24.15$19.60 07/14$17.90–$24.85$23.30--
$130.00Sep 18$24.10$26.50$25.30$21.75 07/20$18.95–$25.40$24.10--
$130.00Jan 15$28.10$30.40$29.25$28.00 07/27$23.25–$29.85$28.10--
$180.00Sep 18$0.30$0.85$0.57$1.29 06/25$0.50–$2.40$0.57--
$180.00Oct 16$0.90$1.65$1.27$1.40 07/28$0.68–$1.93$1.2711
$180.00Jan 15$2.70$4.60$3.65$3.80 07/24$2.35–$4.50$3.65--
$125.00Oct 16$29.60$31.40$30.50$25.10 07/14$24.70–$30.90$29.60--
$185.00Aug 21$0.00$0.75$0.38$0.15 06/22$0.28–$2.40$0.15--
$185.00Oct 16$0.50$1.15$0.83$1.00 07/09$0.73–$1.85$0.83--
$185.00Jan 15$2.30$3.90$3.10$3.70 07/22$2.08–$3.60$3.10--
$120.00Jan 15$35.90$39.10$37.50$34.94 07/10$31.40–$38.20$35.90--
$190.00Jan 15$0.80$3.80$2.30$1.90 07/29$1.65–$3.35$1.90--
$115.00Jan 15$40.40$43.40$41.90$37.20 07/02$35.55–$42.65$40.40--
$195.00Jan 15$1.35$2.95$2.15$2.40 07/28$1.00–$2.45$2.15--
$110.00Oct 16$43.90$45.90$44.90$42.80 07/30$38.15–$45.15$43.90--
$110.00Jan 15$45.60$47.90$46.75$43.50 07/10$40.20–$47.20$45.60--
$200.00Aug 21$0.00$0.75$0.38$0.29 07/23$0.33–$1.20$0.29--
$200.00Jan 15$0.05$2.60$1.33$1.73 07/28$0.95–$1.88$1.33--
$100.00Aug 21$52.60$55.90$54.25$50.35 07/14$47.10–$54.60$52.60--
$100.00Sep 18$52.50$56.00$54.25$45.90 06/23$47.00–$54.35$52.50--
$100.00Jan 15$54.90$57.40$56.15$53.52 07/10$49.25–$56.30$54.90380
$210.00Jan 15$0.60$1.00$0.80$0.85 07/28$0.70–$1.40$0.80--
$95.00Jan 15$59.70$62.10$60.90$61.00 07/28$53.85–$61.25$60.90--
$90.00Jan 15$64.50$66.70$65.60$63.09 07/10$58.55–$65.70$64.50256
$85.00Jan 15$68.60$72.20$70.40$67.25 07/06$63.25–$70.55$68.60--
$80.00Jan 15$73.70$76.80$75.25$69.40 06/29$68.30–$75.70$73.70--
$65.00Jan 15$88.00$91.20$89.60$86.75 07/21$82.65–$90.05$88.00--
$60.00Jan 15$93.70$96.20$94.95$93.43 07/31$87.70–$95.15$93.70649
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$3.90$4.60$4.25$6.80 07/31$4.25–$10.60$4.2569
$155.00Sep 18$5.70$6.80$6.25$7.59 07/31$6.25–$11.65$6.2522
$155.00Jan 15$10.50$12.10$11.30--$11.30–$15.65$10.501
$150.00Aug 21$2.00$2.50$2.25$3.42 07/31$2.25–$7.30$2.25--
$150.00Sep 18$3.80$4.60$4.20$5.76 07/29$4.20–$8.55$4.20--
$150.00Oct 16$5.10$5.90$5.50$8.00 07/27$5.50–$9.65$5.503
$150.00Jan 15$8.80$9.80$9.30$12.50 07/23$9.30–$12.40$9.30--
$160.00Sep 18$8.70$9.70$9.20$12.29 07/29$9.20–$15.30$9.20--
$160.00Oct 16$9.70$11.10$10.40$15.00 07/23$10.40–$16.55$10.402
$145.00Aug 21$0.80$1.35$1.08$1.57 07/31$1.08–$4.70$1.08--
$145.00Sep 18$2.10$3.00$2.55$3.20 07/30$2.55–$6.15$2.55--
$145.00Oct 16$3.60$4.20$3.90$5.65 07/29$3.90–$7.20$3.90--
$145.00Jan 15$6.80$8.00$7.40$10.07 07/17$7.40–$9.95$7.40--
$165.00Sep 18$12.40$13.70$13.05$21.00 07/02$13.05–$19.85$13.05--
$165.00Oct 16$13.20$14.70$13.95$16.90 07/24$13.95–$20.30$13.95--
$165.00Jan 15$16.30$17.80$17.05--$17.05–$22.05$16.3097
$140.00Aug 21$0.45$2.15$1.30$0.85 07/31$0.88–$3.13$0.85--
$140.00Sep 18$1.30$1.95$1.63$2.51 07/29$1.63–$4.30$1.6339
$140.00Oct 16$2.15$3.10$2.63$3.30 07/30$2.63–$5.20$2.63--
$140.00Jan 15$5.30$6.30$5.80$6.16 07/31$5.80–$8.20$5.80--
$135.00Aug 21$0.00$1.05$0.53$0.45 07/31$0.40–$1.88$0.45--
$135.00Sep 18$0.75$1.50$1.13$1.05 07/31$1.13–$2.88$1.05--
$135.00Oct 16$1.45$2.35$1.90$4.90 06/22$1.90–$3.72$1.90--
$135.00Jan 15$3.60$5.00$4.30$5.50 07/24$4.30–$6.40$4.30--
$130.00Aug 21$0.10$2.35$1.23$0.35 07/28$0.28–$1.85$0.35--
$130.00Sep 18$0.45$2.10$1.28$0.90 07/30$0.93–$2.40$0.90--
$130.00Oct 16$0.95$2.70$1.83$1.50 07/29$1.55–$2.63$1.50--
$130.00Jan 15$3.00$4.00$3.50$3.70 07/31$3.50–$5.00$3.50--
$180.00Sep 18$25.20$27.40$26.30$27.50 07/27$26.30–$33.40$26.30--
$125.00Aug 21$0.00$0.30$0.15$0.66 07/17$0.15–$1.38$0.15--
$125.00Sep 18$0.00$1.00$0.50$0.90 07/21$0.50–$1.60$0.50--
$125.00Oct 16$0.60$1.75$1.18$1.60 07/20$1.18–$2.15$1.18--
$125.00Jan 15$2.05$3.40$2.72$5.30 06/16$2.72–$3.70$2.72--
$120.00Aug 21$0.00$0.75$0.38$0.46 06/30$0.33–$1.30$0.38--
$120.00Sep 18$0.00$0.75$0.38$1.10 06/30$0.35–$0.90$0.38--
$120.00Oct 16$0.00$1.05$0.53$3.70 06/11$0.53–$2.05$0.53--
$120.00Jan 15$0.55$3.60$2.08$2.30 07/30$2.08–$3.20$2.08--
$115.00Jan 15$0.35$3.10$1.73$4.00 06/12$1.73–$2.68$1.73--
$105.00Jan 15$0.00$1.40$0.70$0.95 07/28$0.70–$1.78$0.70--
$100.00Oct 16$0.00$0.95$0.48$0.53 06/25$0.38–$1.43$0.48--
$100.00Jan 15$0.20$1.20$0.70$1.20 06/24$0.63–$1.58$0.70--
$95.00Sep 18$0.00$0.75$0.38$0.60 06/10$0.38–$1.18$0.38--
$80.00Oct 16$0.00$2.15$1.08$0.55 06/04$0.30–$1.10$0.55--
$75.00Oct 16$0.00$2.15$1.08$0.50 06/04$0.30–$2.40$0.50--
$60.00Jan 15$0.00$0.75$0.38$0.35 06/04$0.38–$1.13$0.35--
$55.00Jan 15$0.00$2.15$1.08$0.30 06/04$0.38–$1.18$0.30--
$47.50Jan 15$0.00$2.15$1.08$0.20 06/04$0.38–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 230
Put/Call Ratio 1.81
Net Difference -103

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 123
Put/Call Ratio 12.30
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 1,887
Total Puts 1,503
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All