Tour v477
AER
AERCAP HOLDINGS N V
$150.90 -1.29%
$151.20 (+0.20%)🌙
as of 07/31 06:09 PM
(7/30 18:15) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 133
Calls: 10 (8%)
Puts: 123 (92%)
Prior (07/30) 363
Calls: 36 (10%)
Puts: 327 (90%)
Current vs Prior -63.36%
Calls: -72.22% (Calls)
Puts: -62.39% (Puts)
Prior 7-Day Total 3,991
Calls: 2,596 (65%)
Puts: 1,395 (35%)
Prior 7-Day Average 570
Calls: 370 (65%)
Puts: 199 (35%)
Current vs Prior 7-Day Avg -76.67%
Calls: -97.30%
Puts: -38.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $54.9K
Calls: $14.3K (26%)
Puts: $40.6K (74%)
Prior (07/30) $80.8K
Calls: $35.1K (43%)
Puts: $45.6K (57%)
Current vs Prior -31.98%
Calls: -59.31%
Puts: -10.94%
Prior 7-Day Total $1.09M
Calls: $761.2K (70%)
Puts: $328.9K (30%)
Prior 7-Day Average $155.7K
Calls: $108.7K (70%)
Puts: $47.0K (30%)
Current vs Prior 7-Day Avg -64.73%
Calls: -86.86%
Puts: -13.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 12.30
Prior (07/30) 9.08
Current vs Prior +35.41%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +770.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 16,672
Calls: 11,766 (71%)
Puts: 4,906 (29%)
Prior (07/30) 1,023
Calls: 919 (90%)
Puts: 104 (10%)
Current vs Prior +1529.72%
Prior 7-Day Total 69,501
Calls: 52,018 (75%)
Puts: 17,483 (25%)
Prior 7-Day Average 9,928
Calls: 7,431 (75%)
Puts: 2,497 (25%)
Current vs Prior 7-Day Avg +67.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.02% | 9.81%
Prior 7.20% | 9.88%
Current vs Prior -2.38% | -0.71%
Prior 7-Day Avg 8.59% | 10.95%
Current vs 7-Day Avg -18.21% | -10.41%
Prior 7-Day Eod 7.20% | 9.88%
Current vs 7-Day Eod -2.38% | -0.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.77% | 20.94%
Calls: 27.25% | 21.71%
Puts: 20.28% | 20.18%
Current vs 7-Day Avg -8.79% | -6.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($40.6K). Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 12.30 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.309.00$8.1520.9%--0.7364
$150.00Aug 214.004.70$4.3516.1%50.54153
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.806.70$6.2514.4%10.6568

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 94, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.004.70$4.3516.1%50.54153
$155.00Aug 211.902.55$2.2229.3%20.34242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.352.05$1.7041.2%320.2767
$140.00Aug 210.701.05$0.8839.8%220.15890
$150.00Aug 213.003.80$3.4023.5%210.46217
$135.00Aug 210.350.75$0.5572.7%110.0989
$155.00Aug 215.806.70$6.2514.4%10.6568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 10.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.25$4.75$0.2519.00$160.25
$155.00$160.00Aug 21$1.12$3.88$1.123.46$156.12
$150.00$155.00Aug 21$2.13$2.87$2.131.35$152.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.12$4.88$0.1240.67$134.88
$140.00$135.00Aug 21$0.33$4.67$0.3314.15$139.67
$145.00$140.00Aug 21$0.82$4.18$0.825.10$144.18
$150.00$145.00Aug 21$1.70$3.30$1.701.94$148.30
$155.00$150.00Aug 21$2.85$2.15$2.850.75$152.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$3.80$3.80$1.203.17$148.80
$150.00$155.00Aug 21$2.13$2.13$2.870.74$152.13
$155.00$160.00Aug 21$1.12$1.12$3.880.29$156.12
$160.00$165.00Aug 21$0.25$0.25$4.750.05$160.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.85$2.85$2.151.33$152.15
$150.00$145.00Aug 21$1.70$1.70$3.300.52$148.30
$145.00$140.00Aug 21$0.82$0.82$4.180.20$144.18
$140.00$135.00Aug 21$0.33$0.33$4.670.07$139.67
$135.00$130.00Aug 21$0.12$0.12$4.880.02$134.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.14% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$4.35$3.40$7.75$142.25$157.755.14%
$155.00Aug 21$2.22$6.25$8.47$146.53$163.475.61%
$145.00Aug 21$8.15$1.70$9.85$135.15$154.856.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.83% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Aug 21$0.83$0.43$1.26$128.74$171.26
$165.00$130.00Aug 21$0.85$0.43$1.28$128.72$166.28
$170.00$135.00Aug 21$0.83$0.55$1.38$133.62$171.38
$165.00$135.00Aug 21$0.85$0.55$1.40$133.60$166.40
$160.00$130.00Aug 21$1.10$0.43$1.53$128.47$161.53
$160.00$135.00Aug 21$1.10$0.55$1.65$133.35$161.65
$170.00$140.00Aug 21$0.83$0.88$1.71$138.29$171.71
$165.00$140.00Aug 21$0.85$0.88$1.73$138.27$166.73
$160.00$140.00Aug 21$1.10$0.88$1.98$138.02$161.98
$170.00$145.00Aug 21$0.83$1.70$2.53$142.47$172.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.75, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.13$0.874.75$135.87$149.13
130/135145/150Aug 21$3.92$1.083.63$131.08$148.92
150/155160/165Aug 21$3.10$1.901.63$151.90$163.10
140/145150/155Aug 21$2.95$2.051.44$142.05$152.95
145/150155/160Aug 21$2.82$2.181.29$147.18$157.82
135/140150/155Aug 21$2.46$2.540.97$137.54$152.46
130/135150/155Aug 21$2.25$2.750.82$132.75$152.25
145/150160/165Aug 21$1.95$3.050.64$148.05$161.95
140/145155/160Aug 21$1.94$3.060.63$143.06$156.94
135/140155/160Aug 21$1.45$3.550.41$138.55$156.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 22.81, cheapest $0.21)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.23$4.7720.74
$155.00$160.00$165.00Aug 21$0.87$4.134.75
$150.00$155.00$160.00Aug 21$1.01$3.993.95
$145.00$150.00$155.00Aug 21$1.67$3.331.99
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.21$4.7922.81
$135.00$140.00$145.00Aug 21$0.49$4.519.20
$140.00$145.00$150.00Aug 21$0.88$4.124.68
$145.00$150.00$155.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.33, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.09$4.91
$145.00$150.001:2Aug 21-$0.55$4.45
$160.00$165.001:2Aug 21-$0.60$4.40
$165.00$170.001:2Aug 21-$0.81$4.19
$155.00$160.001:2Aug 21$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.33$9.67
$150.00$145.001:2Aug 21$0.00$5.00
$145.00$140.001:2Aug 21-$0.06$4.94
$140.00$135.001:2Aug 21-$0.22$4.78
$135.00$130.001:2Aug 21-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$1.900.342.7%1.26%3.98%2242
$160.00Aug 21$0.850.206.0%0.56%6.59%--410

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 576 vol/day, 100 traded recently)

AER averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $91.80 on 07/22 (now $90.70/$93.40) — try a limit near $91.80. Also watch the $65.00 01-15 call last traded $86.75 on 07/21 (now $85.00/$88.50) — try a limit near $86.75; the $80.00 01-15 call last traded $69.40 on 06/29 (now $70.90/$74.00) — try a limit near $70.90. Most tradeable put: the $160.00 09-18 put last traded $16.00 on 06/24 (now $10.80/$12.10) — try a limit near $11.45.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$4.00$4.70$4.35$6.50 07/24$3.80–$8.85$4.35153
$150.00Sep 18$6.40$7.10$6.75$7.40 07/23$5.75–$10.05$6.75209
$150.00Oct 16$7.80$9.10$8.45$6.30 07/17$7.40–$11.75$7.8022
$150.00Jan 15$12.50$14.10$13.30$12.17 07/23$11.45–$16.10$12.5047
$155.00Aug 21$1.90$2.55$2.22$4.06 07/24$1.95–$5.95$2.22242
$155.00Sep 18$3.70$4.70$4.20$6.10 07/21$3.95–$7.50$4.2049
$155.00Oct 16$5.20$6.60$5.90$6.80 07/23$5.15–$9.10$5.9067
$155.00Jan 15$10.40$11.60$11.00$11.46 07/22$9.15–$13.65$11.00103
$145.00Aug 21$7.30$9.00$8.15$7.85 07/20$6.80–$12.15$7.8564
$145.00Sep 18$9.50$10.40$9.95$11.43 07/22$8.25–$13.30$9.95183
$145.00Oct 16$10.90$13.00$11.95$11.30 07/20$10.00–$15.20$11.3024
$145.00Jan 15$15.70$17.00$16.35$17.90 07/21$14.45–$19.65$16.35944
$160.00Aug 21$0.85$1.35$1.10$2.20 07/22$1.05–$3.80$1.10410
$160.00Sep 18$2.60$2.95$2.78$3.08 07/23$2.48–$5.35$2.7841
$160.00Oct 16$3.50$4.80$4.15$5.70 07/21$3.68–$6.80$4.15140
$160.00Jan 15$8.00$9.50$8.75$7.50 07/23$7.15–$11.55$8.00117
$140.00Aug 21$11.30$13.90$12.60$11.30 07/20$10.05–$16.10$11.309
$140.00Sep 18$12.30$15.10$13.70$14.55 07/22$11.45–$17.05$13.70237
$140.00Oct 16$14.30$16.70$15.50$12.83 07/17$12.95–$18.50$14.306
$140.00Jan 15$18.60$20.80$19.70$18.07 07/20$16.85–$22.60$18.60100
$165.00Aug 21$0.05$1.65$0.85$1.50 07/24$0.73–$2.40$0.85137
$165.00Sep 18$1.15$1.90$1.53$2.55 07/24$1.50–$3.80$1.5312
$165.00Oct 16$2.75$3.60$3.18$4.55 07/22$2.80–$5.10$3.1875
$165.00Jan 15$5.50$7.70$6.60$7.20 07/23$5.55–$9.15$6.60410
$135.00Aug 21$15.80$18.40$17.10$15.20 07/14$13.65–$20.30$15.804
$135.00Jan 15$22.10$23.90$23.00$20.00 06/15$20.05–$26.20$22.1046
$135.00Sep 18$17.30$19.60$18.45--$18.45–$18.45—$17.30209
$135.00Oct 16$17.50$21.10$19.30--$19.30–$19.30—$17.501
$170.00Aug 21$0.00$1.65$0.83$0.61 07/23$0.57–$1.48$0.6144
$170.00Sep 18$0.50$1.40$0.95$1.65 07/21$0.95–$2.58$0.9519
$170.00Oct 16$1.35$2.45$1.90$2.60 07/24$1.68–$3.50$1.9026
$170.00Jan 15$4.20$6.20$5.20$6.70 07/21$4.45–$7.20$5.20547
$130.00Aug 21$20.20$23.20$21.70$19.60 07/14$17.90–$24.85$20.204
$130.00Sep 18$20.80$23.50$22.15$21.75 07/20$18.95–$25.65$21.756
$130.00Jan 15$26.10$28.70$27.40$24.40 07/14$23.25–$29.85$26.10215
$130.00Oct 16$22.10$25.30$23.70--$23.70–$23.70—$22.101
$175.00Aug 21$0.00$0.95$0.48$0.45 07/21$0.28–$1.43$0.455
$175.00Oct 16$0.85$2.15$1.50$1.90 07/22$1.15–$2.45$1.5021
$175.00Jan 15$3.10$5.00$4.05$4.50 07/21$3.22–$5.70$4.0565
$175.00Sep 18$0.35$1.50$0.93--$0.93–$0.93—$0.357
$125.00Oct 16$26.30$29.70$28.00$25.10 07/14$24.70–$31.00$26.301
$125.00Jan 15$30.20$32.80$31.50--$31.50–$31.50—$30.20153
$180.00Sep 18$0.00$1.00$0.50$1.29 06/25$0.50–$2.40$0.5014
$180.00Oct 16$0.00$1.35$0.68$1.40 07/22$0.68–$1.93$0.6811
$180.00Jan 15$2.35$4.10$3.22$3.80 07/24$2.35–$4.75$3.2271
$120.00Jan 15$33.40$37.00$35.20$34.94 07/10$31.40–$38.20$34.94220
$120.00Oct 16$30.90$34.30$32.60--$32.60–$32.60—$30.9016
$185.00Aug 21$0.00$1.75$0.88$0.15 06/22$0.28–$2.40$0.151
$185.00Oct 16$0.35$1.65$1.00$1.00 07/09$0.73–$1.85$1.003
$185.00Jan 15$1.40$3.40$2.40$3.70 07/22$2.08–$3.60$2.40501
$185.00Sep 18$0.00$0.80$0.40--$0.40–$0.40—--5
$115.00Jan 15$37.90$41.40$39.65$37.20 07/02$35.55–$42.65$37.90889
$115.00Sep 18$35.10$38.40$36.75--$36.75–$36.75—$35.101
$190.00Jan 15$1.15$3.20$2.17$2.20 07/07$1.65–$3.35$2.179
$190.00Sep 18$0.00$0.80$0.40--$0.40–$0.40—--3
$190.00Oct 16$0.00$1.20$0.60--$0.60–$0.60—--2
$110.00Jan 15$43.20$45.90$44.55$43.50 07/10$40.20–$47.20$43.5061
$110.00Oct 16$40.90$43.80$42.35--$42.35–$42.35—$40.901
$195.00Jan 15$0.10$3.40$1.75$1.40 06/22$1.00–$2.45$1.4013
$195.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--6
$195.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--2
$105.00Jan 15$46.80$50.10$48.45--$48.45–$48.45—$46.8048
$200.00Aug 21$0.00$0.95$0.48$0.29 07/23$0.33–$1.20$0.291
$200.00Jan 15$0.70$2.05$1.38$1.50 06/24$0.95–$1.88$1.3821
$100.00Aug 21$49.30$52.90$51.10$50.35 07/14$47.10–$54.60$50.356
$100.00Sep 18$49.20$53.00$51.10$45.90 06/23$47.00–$54.35$49.20143
$100.00Jan 15$51.40$55.00$53.20$53.52 07/10$49.25–$56.30$53.20380
$97.50Jan 15$53.80$57.50$55.65--$55.65–$55.65—$53.80282
$95.00Jan 15$56.40$59.80$58.10--$58.10–$58.10—$56.40607
$92.50Jan 15$58.80$62.20$60.50--$60.50–$60.50—$58.8020
$210.00Jan 15$0.00$1.60$0.80$0.82 07/06$0.70–$1.40$0.806
$210.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$90.00Jan 15$60.80$64.50$62.65$63.09 07/10$58.55–$65.70$62.65256
$87.50Jan 15$63.10$66.80$64.95--$64.95–$64.95—$63.1052
$85.00Jan 15$65.60$69.30$67.45$67.25 07/06$63.25–$70.55$67.25462
$220.00Jan 15$0.00$1.25$0.63--$0.63–$0.63—--2
$80.00Jan 15$70.90$74.00$72.45$69.40 06/29$68.30–$75.70$70.90636
$75.00Sep 18$74.40$77.90$76.15--$76.15–$76.15—$74.401
$75.00Jan 15$75.70$78.70$77.20--$77.20–$77.20—$75.701.1K
$70.00Jan 15$79.70$83.80$81.75--$81.75–$81.75—$79.709
$65.00Jan 15$85.00$88.50$86.75$86.75 07/21$82.65–$90.05$86.7524
$60.00Jan 15$90.70$93.40$92.05$91.80 07/22$87.70–$95.15$91.80650
$55.00Jan 15$95.00$98.40$96.70--$96.70–$96.70—$95.0020
$50.00Jan 15$99.40$103.30$101.35--$101.35–$101.35—$99.402
$45.00Jan 15$104.00$108.20$106.10--$106.10–$106.10—$104.003
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$3.00$3.80$3.40$5.00 07/24$3.20–$7.30$3.40217
$150.00Jan 15$8.80$10.90$9.85$12.50 07/23$9.55–$12.40$9.857
$150.00Sep 18$4.60$5.90$5.25--$5.25–$5.25—$4.6022
$150.00Oct 16$5.80$7.30$6.55--$6.55–$6.55—$5.803
$155.00Aug 21$5.80$6.70$6.25$10.40 06/24$5.55–$10.60$6.2568
$155.00Sep 18$7.30$8.80$8.05--$8.05–$8.05—$7.302
$155.00Oct 16$8.30$10.30$9.30--$9.30–$9.30—$8.301
$155.00Jan 15$11.40$13.70$12.55--$12.55–$12.55—$11.401
$145.00Aug 21$1.35$2.05$1.70$2.75 07/24$1.60–$4.70$1.7067
$145.00Sep 18$2.90$4.00$3.45$5.45 07/23$3.28–$6.15$3.4568
$145.00Jan 15$6.80$8.80$7.80$10.07 07/17$7.50–$9.95$7.8019
$145.00Oct 16$3.90$5.20$4.55--$4.55–$4.55—$3.9045
$160.00Sep 18$10.80$12.10$11.45$16.00 06/24$10.10–$15.30$11.454
$160.00Oct 16$11.60$13.20$12.40$15.00 07/23$11.30–$16.55$12.402
$160.00Jan 15$14.30$16.30$15.30--$15.30–$15.30—$14.307
$140.00Aug 21$0.70$1.05$0.88$1.50 07/22$0.88–$3.13$0.88890
$140.00Sep 18$1.75$2.45$2.10$3.69 07/23$2.08–$4.30$2.1039
$140.00Oct 16$2.95$3.70$3.33$5.20 07/15$3.03–$5.20$3.3338
$140.00Jan 15$5.20$7.00$6.10$8.92 07/02$5.95–$8.20$6.10114
$165.00Sep 18$13.60$17.10$15.35$21.00 07/02$13.65–$19.85$15.358
$165.00Oct 16$15.00$17.80$16.40$16.90 07/24$14.40–$20.30$16.401
$165.00Jan 15$17.70$20.30$19.00--$19.00–$19.00—$17.7097
$135.00Aug 21$0.35$0.75$0.55$1.38 07/23$0.40–$1.88$0.5589
$135.00Sep 18$1.10$1.60$1.35$2.55 07/23$1.35–$2.88$1.35126
$135.00Oct 16$1.75$2.65$2.20$4.90 06/22$2.15–$3.72$2.2018
$135.00Jan 15$4.20$5.40$4.80$5.50 07/24$4.80–$6.40$4.8090
$170.00Oct 16$18.60$22.10$20.35--$20.35–$20.35—$18.601
$130.00Aug 21$0.10$0.75$0.43$0.80 07/23$0.28–$1.85$0.43176
$130.00Sep 18$0.60$1.25$0.93$1.70 07/23$0.93–$2.40$0.93300
$130.00Oct 16$1.15$2.00$1.58$6.30 06/11$1.55–$2.63$1.588
$130.00Jan 15$3.00$4.30$3.65$4.70 07/16$3.65–$5.00$3.6567
$125.00Aug 21$0.00$2.25$1.13$0.66 07/17$0.43–$1.38$0.664
$125.00Sep 18$0.00$1.25$0.63$0.90 07/21$0.63–$1.85$0.63219
$125.00Oct 16$0.55$1.80$1.18$1.60 07/20$1.18–$2.15$1.1835
$125.00Jan 15$2.25$3.60$2.93$5.30 06/16$2.85–$3.70$2.93181
$180.00Sep 18$27.50$30.80$29.15--$29.15–$29.15—$27.501
$180.00Jan 15$28.80$32.40$30.60--$30.60–$30.60—$28.801
$120.00Aug 21$0.00$0.75$0.38$0.46 06/30$0.33–$1.30$0.3811
$120.00Sep 18$0.00$0.75$0.38$1.10 06/30$0.35–$1.53$0.3884
$120.00Oct 16$0.00$1.10$0.55$3.70 06/11$0.55–$2.05$0.559
$120.00Jan 15$1.95$2.85$2.40$3.26 07/17$2.32–$3.20$2.40556
$115.00Jan 15$0.85$2.80$1.83$4.00 06/12$1.73–$2.68$1.8329
$115.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--1
$115.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--2
$115.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--12
$110.00Oct 16$0.00$0.95$0.48$2.33 06/02$0.45–$1.80$0.485
$110.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--3
$110.00Jan 15$0.05$2.80$1.42--$1.42–$1.42—$0.0540
$105.00Jan 15$0.00$1.90$0.95$2.05 06/18$0.88–$1.78$0.9518
$105.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--1
$105.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--2
$100.00Oct 16$0.00$0.75$0.38$0.53 06/25$0.38–$1.43$0.383
$100.00Jan 15$0.00$1.60$0.80$1.20 06/24$0.63–$1.58$0.80111
$100.00Sep 18$0.00$0.70$0.35--$0.35–$0.35—--1
$97.50Jan 15$0.50$1.20$0.85--$0.85–$0.85—$0.50401
$95.00Sep 18$0.00$0.75$0.38$0.60 06/10$0.38–$1.18$0.38325
$95.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--12
$92.50Jan 15$0.00$1.10$0.55--$0.55–$0.55—--6
$90.00Oct 16$0.00$0.75$0.38--$0.38–$0.38—--1
$90.00Jan 15$0.05$1.00$0.53--$0.53–$0.53—$0.0514
$87.50Jan 15$0.00$0.95$0.48--$0.48–$0.48—--3
$85.00Jan 15$0.15$0.75$0.45--$0.45–$0.45—$0.1555
$82.50Jan 15$0.10$1.75$0.93--$0.93–$0.93—$0.1010
$80.00Oct 16$0.00$0.75$0.38$0.55 06/04$0.30–$1.10$0.383
$80.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--18
$75.00Oct 16$0.00$2.15$1.08$0.50 06/04$0.30–$2.40$0.503
$75.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--104
$70.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--9
$65.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--4
$60.00Jan 15$0.00$0.75$0.38$0.35 06/04$0.38–$1.13$0.3512
$55.00Jan 15$0.00$2.15$1.08$0.30 06/04$0.38–$1.18$0.301
$47.50Jan 15$0.00$2.15$1.08$0.20 06/04$0.38–$2.40$0.201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 123
Put/Call Ratio 12.30
Net Difference -113

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 327
Put/Call Ratio 9.08
Net Difference -291

Prior 7-Day Put/Call Summary

Total Calls 2,596
Total Puts 1,395
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All