Tour v472
AER
AERCAP HOLDINGS N V
$152.87 +2.85%
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (6:15pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 363
Calls: 36 (10%)
Puts: 327 (90%)
Prior (07/29) 902
Calls: 817 (91%)
Puts: 85 (9%)
Current vs Prior -59.76%
Calls: -95.59% (Calls)
Puts: +284.71% (Puts)
Prior 7-Day Total 4,411
Calls: 3,136 (71%)
Puts: 1,275 (29%)
Prior 7-Day Average 630
Calls: 448 (71%)
Puts: 182 (29%)
Current vs Prior 7-Day Avg -42.39%
Calls: -91.96%
Puts: +79.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $80.8K
Calls: $35.1K (43%)
Puts: $45.6K (57%)
Prior (07/29) $172.5K
Calls: $127.0K (74%)
Puts: $45.5K (26%)
Current vs Prior -53.18%
Calls: -72.33%
Puts: +0.29%
Prior 7-Day Total $1.39M
Calls: $1.09M (78%)
Puts: $303.8K (22%)
Prior 7-Day Average $199.3K
Calls: $155.9K (78%)
Puts: $43.4K (22%)
Current vs Prior 7-Day Avg -59.47%
Calls: -77.46%
Puts: +5.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 9.08
Prior (07/29) 0.10
Current vs Prior +8630.69%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +1111.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 1,023
Calls: 919 (90%)
Puts: 104 (10%)
Prior (07/29) 16,746
Calls: 12,179 (73%)
Puts: 4,567 (27%)
Current vs Prior -93.89%
Prior 7-Day Total 83,845
Calls: 62,699 (75%)
Puts: 21,146 (25%)
Prior 7-Day Average 11,977
Calls: 8,957 (75%)
Puts: 3,020 (25%)
Current vs Prior 7-Day Avg -91.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.20% | 9.88%
Prior 7.87% | 10.53%
Current vs Prior -8.59% | -6.19%
Prior 7-Day Avg 8.89% | 11.15%
Current vs 7-Day Avg -19.04% | -11.45%
Prior 7-Day Eod 7.87% | 10.53%
Current vs 7-Day Eod -8.59% | -6.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.67% | 21.48%
Calls: 28.73% | 22.40%
Puts: 20.61% | 20.56%
Current vs 7-Day Avg -12.11% | -8.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 9.08 - heavy put buying. P/C ratio rising 8631% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.806.10$5.4523.9%200.60173
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.806.10$5.4523.9%200.60173
$160.00Aug 211.051.85$1.4555.2%10.24--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$4.00$6.00$4.001.50$154.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$4.00$4.00$6.000.67$154.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21$2.55$7.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$1.050.244.7%0.69%5.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 576 vol/day, 100 traded recently)

AER averages only 576 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $91.80 on 07/22 (now $92.50/$94.70) — try a limit near $92.50. Also watch the $155.00 01-15 call last traded $11.46 on 07/22 (now $10.80/$12.50) — try a limit near $11.46; the $150.00 08-21 call last traded $6.50 on 07/24 (now $4.80/$6.10) — try a limit near $5.45. Most tradeable put: the $140.00 10-16 put last traded $5.20 on 07/15 (now $2.75/$3.30) — try a limit near $3.03.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$2.35$3.50$2.93$4.06 07/24$1.95–$5.95$2.93--
$155.00Sep 18$4.40$6.10$5.25$6.10 07/21$3.95–$7.50$5.25--
$155.00Oct 16$5.90$8.00$6.95$6.80 07/23$5.15–$9.10$6.80--
$155.00Jan 15$10.80$12.50$11.65$11.46 07/22$9.15–$13.65$11.4695
$150.00Aug 21$4.80$6.10$5.45$6.50 07/24$3.80–$8.85$5.45173
$150.00Sep 18$7.10$8.80$7.95$7.40 07/23$5.75–$10.05$7.40--
$150.00Oct 16$8.60$10.50$9.55$6.30 07/17$7.40–$11.75$8.60--
$150.00Jan 15$13.20$15.10$14.15$12.17 07/23$11.45–$16.10$13.20--
$160.00Aug 21$1.05$1.85$1.45$2.20 07/22$1.05–$3.80$1.45--
$160.00Sep 18$2.75$3.80$3.28$3.08 07/23$2.48–$5.35$3.08--
$160.00Oct 16$4.00$5.80$4.90$5.70 07/21$3.68–$6.80$4.90--
$160.00Jan 15$8.40$10.20$9.30$7.50 07/23$7.15–$11.55$8.40--
$145.00Aug 21$8.40$9.90$9.15$7.85 07/20$6.80–$12.15$8.40--
$145.00Sep 18$10.10$12.10$11.10$11.43 07/22$8.25–$13.30$11.10--
$145.00Oct 16$11.90$13.60$12.75$11.30 07/20$10.00–$15.20$11.90--
$145.00Jan 15$17.10$18.30$17.70$17.90 07/21$14.45–$19.65$17.70--
$165.00Aug 21$0.45$1.15$0.80$1.50 07/24$0.73–$2.40$0.80--
$165.00Sep 18$1.95$2.30$2.13$2.55 07/24$1.50–$3.80$2.13--
$165.00Oct 16$3.40$4.00$3.70$4.55 07/22$2.80–$5.10$3.70--
$165.00Jan 15$6.40$8.30$7.35$7.20 07/23$5.55–$9.15$7.20--
$140.00Aug 21$11.80$14.70$13.25$11.30 07/20$10.05–$16.10$11.80--
$140.00Sep 18$13.40$15.60$14.50$14.55 07/22$11.45–$17.05$14.50--
$140.00Oct 16$15.40$17.20$16.30$12.83 07/17$12.95–$18.50$15.40--
$140.00Jan 15$19.50$21.50$20.50$18.07 07/20$16.85–$22.60$19.50--
$170.00Aug 21$0.05$1.90$0.98$0.61 07/23$0.57–$1.48$0.61--
$170.00Sep 18$1.00$1.50$1.25$1.65 07/21$1.02–$2.58$1.25--
$170.00Oct 16$1.60$2.80$2.20$2.60 07/24$1.68–$3.50$2.20--
$170.00Jan 15$4.70$6.60$5.65$6.70 07/21$4.45–$7.20$5.65--
$135.00Aug 21$16.40$18.90$17.65$15.20 07/14$13.65–$20.30$16.40--
$135.00Jan 15$22.80$25.30$24.05$20.00 06/15$20.05–$26.20$22.80--
$175.00Aug 21$0.00$1.55$0.78$0.45 07/21$0.28–$1.43$0.45--
$175.00Oct 16$1.20$2.20$1.70$1.90 07/22$1.15–$2.45$1.70--
$175.00Jan 15$4.40$5.10$4.75$4.50 07/21$3.22–$5.70$4.50--
$130.00Aug 21$21.30$23.90$22.60$19.60 07/14$17.90–$24.85$21.30--
$130.00Sep 18$22.20$24.90$23.55$21.75 07/20$18.95–$25.65$22.20--
$130.00Jan 15$27.00$29.10$28.05$24.40 07/14$23.25–$29.85$27.00--
$180.00Sep 18$0.10$2.00$1.05$1.29 06/25$0.55–$2.40$1.05--
$180.00Oct 16$1.00$1.40$1.20$1.40 07/22$1.08–$1.93$1.20--
$180.00Jan 15$2.95$4.10$3.53$3.80 07/24$2.35–$4.75$3.53--
$125.00Oct 16$27.60$30.50$29.05$25.10 07/14$24.70–$31.00$27.60--
$185.00Aug 21$0.00$1.05$0.53$0.15 06/22$0.28–$2.40$0.15--
$185.00Oct 16$0.50$2.20$1.35$1.00 07/09$0.73–$1.85$1.00--
$185.00Jan 15$2.25$3.20$2.73$3.70 07/22$2.08–$3.60$2.73--
$120.00Jan 15$35.10$37.20$36.15$34.94 07/10$31.40–$38.20$35.10--
$190.00Jan 15$1.65$3.70$2.68$2.20 07/07$1.65–$3.35$2.20--
$115.00Jan 15$39.80$41.50$40.65$37.20 07/02$35.55–$42.65$39.80--
$195.00Jan 15$1.10$3.10$2.10$1.40 06/22$1.00–$2.45$1.40--
$110.00Jan 15$44.00$46.60$45.30$43.50 07/10$40.20–$47.20$44.00--
$200.00Aug 21$0.00$1.20$0.60$0.29 07/23$0.33–$1.20$0.29--
$200.00Jan 15$0.10$2.70$1.40$1.50 06/24$0.95–$1.88$1.40--
$100.00Aug 21$51.00$54.90$52.95$50.35 07/14$47.10–$54.60$51.00--
$100.00Sep 18$51.10$54.70$52.90$45.90 06/23$47.00–$54.35$51.10--
$100.00Jan 15$53.20$55.90$54.55$53.52 07/10$49.25–$56.30$53.52--
$210.00Jan 15$0.10$2.10$1.10$0.82 07/06$0.70–$1.40$0.82--
$90.00Jan 15$62.60$65.40$64.00$63.09 07/10$58.55–$65.70$63.09--
$85.00Jan 15$67.30$70.20$68.75$67.25 07/06$63.25–$70.55$67.30--
$80.00Jan 15$72.70$75.90$74.30$69.40 06/29$68.30–$75.70$72.70--
$65.00Jan 15$86.70$89.50$88.10$86.75 07/21$82.65–$90.05$86.75--
$60.00Jan 15$92.50$94.70$93.60$91.80 07/22$87.70–$95.15$92.50651
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$5.10$6.00$5.55$10.40 06/24$5.55–$11.00$5.55--
$150.00Aug 21$2.80$3.60$3.20$5.00 07/24$3.20–$7.45$3.20--
$150.00Jan 15$9.00$10.10$9.55$12.50 07/23$9.55–$12.40$9.55--
$160.00Sep 18$10.00$11.30$10.65$16.00 06/24$10.10–$15.45$10.65--
$160.00Oct 16$10.10$12.90$11.50$15.00 07/23$11.30–$16.55$11.50--
$145.00Aug 21$1.45$1.75$1.60$2.75 07/24$1.60–$5.10$1.60--
$145.00Sep 18$2.95$3.60$3.28$5.45 07/23$3.28–$6.35$3.2867
$145.00Jan 15$6.90$8.10$7.50$10.07 07/17$7.50–$10.30$7.50--
$165.00Sep 18$13.60$15.90$14.75$21.00 07/02$13.65–$19.85$14.75--
$165.00Oct 16$13.90$16.40$15.15$16.90 07/24$14.40–$20.30$15.15--
$140.00Aug 21$0.45$1.80$1.13$1.50 07/22$1.13–$3.30$1.13--
$140.00Sep 18$1.70$2.45$2.08$3.69 07/23$2.08–$4.50$2.08--
$140.00Oct 16$2.75$3.30$3.03$5.20 07/15$3.03–$5.70$3.0337
$140.00Jan 15$5.70$6.60$6.15$8.92 07/02$5.95–$8.25$6.15--
$135.00Aug 21$0.35$0.80$0.57$1.38 07/23$0.40–$2.20$0.57--
$135.00Sep 18$1.20$1.70$1.45$2.55 07/23$1.45–$3.10$1.45--
$135.00Oct 16$1.80$2.50$2.15$4.90 06/22$2.15–$4.10$2.15--
$135.00Jan 15$4.50$5.30$4.90$5.50 07/24$4.90–$6.60$4.90--
$130.00Aug 21$0.10$2.20$1.15$0.80 07/23$0.28–$1.85$0.80--
$130.00Sep 18$0.65$1.20$0.93$1.70 07/23$0.93–$2.40$0.93--
$130.00Oct 16$1.20$1.90$1.55$6.30 06/11$1.55–$2.80$1.55--
$130.00Jan 15$3.40$4.30$3.85$4.70 07/16$3.75–$5.25$3.85--
$125.00Aug 21$0.00$1.05$0.53$0.66 07/17$0.43–$1.70$0.53--
$125.00Sep 18$0.40$1.15$0.77$0.90 07/21$0.77–$1.85$0.77--
$125.00Oct 16$0.75$2.35$1.55$1.60 07/20$1.50–$2.15$1.55--
$125.00Jan 15$2.65$3.40$3.03$5.30 06/16$2.85–$3.95$3.03--
$120.00Aug 21$0.00$1.15$0.57$0.46 06/30$0.33–$1.35$0.46--
$120.00Sep 18$0.00$0.70$0.35$1.10 06/30$0.35–$1.53$0.35--
$120.00Oct 16$0.30$1.20$0.75$3.70 06/11$0.75–$2.05$0.75--
$120.00Jan 15$2.00$3.80$2.90$3.26 07/17$2.32–$3.40$2.90--
$115.00Jan 15$0.50$3.10$1.80$4.00 06/12$1.73–$2.68$1.80--
$110.00Oct 16$0.00$1.55$0.78$2.33 06/02$0.45–$1.80$0.78--
$105.00Jan 15$0.05$2.60$1.33$2.05 06/18$0.88–$2.00$1.33--
$100.00Oct 16$0.00$0.75$0.38$0.53 06/25$0.38–$1.43$0.38--
$100.00Jan 15$0.10$2.05$1.08$1.20 06/24$0.63–$1.58$1.08--
$95.00Sep 18$0.00$0.95$0.48$0.60 06/10$0.38–$1.18$0.48--
$80.00Oct 16$0.00$0.95$0.48$0.55 06/04$0.30–$1.10$0.48--
$75.00Oct 16$0.00$2.15$1.08$0.50 06/04$0.30–$2.40$0.50--
$60.00Jan 15$0.00$2.15$1.08$0.35 06/04$0.38–$1.13$0.35--
$55.00Jan 15$0.00$2.15$1.08$0.30 06/04$0.38–$1.18$0.30--
$47.50Jan 15$0.00$2.15$1.08$0.20 06/04$0.38–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 327
Put/Call Ratio 9.08
Net Difference -291

Prior's Put/Call Breakdown

Total Calls 817
Total Puts 85
Put/Call Ratio 0.10
Net Difference 732

Prior 7-Day Put/Call Summary

Total Calls 3,136
Total Puts 1,275
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All