Tour v500
AER
AERCAP HOLDINGS N V
$149.58 -1.41%
$149.20 (-0.25%)🌙
as of 08/10 06:11 PM
(8/7 18:09) ◀
|
Monday, August 10, 2026 (6:11pm)
January 2026
|
▶ (8/11 18:13)
◀ 8/10 18:11 ▶

Option Volume

Detail
ℹ
Current (08/10) 368
Calls: 44 (12%)
Puts: 324 (88%)
Prior (08/07) 1,009
Calls: 101 (10%)
Puts: 908 (90%)
Current vs Prior -63.53%
Calls: -56.44% (Calls)
Puts: -64.32% (Puts)
Prior 7-Day Total 2,770
Calls: 428 (15%)
Puts: 2,342 (85%)
Prior 7-Day Average 395
Calls: 61 (15%)
Puts: 334 (85%)
Current vs Prior 7-Day Avg -7.00%
Calls: -28.04%
Puts: -3.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $131.3K
Calls: $18.6K (14%)
Puts: $112.7K (86%)
Prior (08/07) $591.9K
Calls: $333.6K (56%)
Puts: $258.3K (44%)
Current vs Prior -77.82%
Calls: -94.41%
Puts: -56.38%
Prior 7-Day Total $1.03M
Calls: $571.7K (55%)
Puts: $461.1K (45%)
Prior 7-Day Average $147.5K
Calls: $81.7K (55%)
Puts: $65.9K (45%)
Current vs Prior 7-Day Avg -11.00%
Calls: -77.19%
Puts: +71.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 7.36
Prior (08/07) 8.99
Current vs Prior -18.09%
Prior 7-Day Average 3.67
Current vs Prior 7-Day Avg +100.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 1,437
Calls: 168 (12%)
Puts: 1,269 (88%)
Prior (08/07) 16,787
Calls: 11,802 (70%)
Puts: 4,985 (30%)
Current vs Prior -91.44%
Prior 7-Day Total 42,254
Calls: 28,441 (67%)
Puts: 13,813 (33%)
Prior 7-Day Average 6,036
Calls: 4,740 (71%)
Puts: 1,973 (29%)
Current vs Prior 7-Day Avg -76.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.50% | 9.06%6.50% | 9.06%
Prior 5.83% | 8.60%5.83% | 8.60%
Current vs Prior +11.40% | +5.32%+11.40% | +5.32%
Prior 7-Day Avg 6.64% | 9.36%6.64% | 9.36%
Current vs 7-Day Avg -2.20% | -3.24%-2.20% | -3.24%
Prior 7-Day Eod 5.83% | 8.60%5.83% | 8.60%
Current vs 7-Day Eod +11.40% | +5.32%+11.40% | +5.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($112.7K) vs calls ($18.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 7.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.354.60$3.4764.8%2590.571.0K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 304, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.703.30$3.0020.0%20.3761
$185.00Sep 180.000.40$0.20200.0%20.03--
$160.00Sep 181.451.85$1.6524.2%10.2434
$165.00Sep 180.402.05$1.22135.2%10.17--
$170.00Sep 180.051.35$0.70185.7%10.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.354.60$3.4764.8%2590.571.0K
$150.00Sep 183.905.50$4.7034.0%200.48--
$145.00Aug 210.751.35$1.0557.1%70.27104
$145.00Sep 182.653.20$2.9318.8%40.3368
$140.00Sep 181.252.05$1.6548.5%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 13.3%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1831.6%27.9%13.3%5--
$150.00Aug 21Sep 1827.6%24.6%11.9%2791.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 29.00, avg 8.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$185.00Sep 18$0.50$14.50$0.5029.00$170.50
$160.00$165.00Sep 18$0.43$4.57$0.4310.63$160.43
$165.00$170.00Sep 18$0.52$4.48$0.528.62$165.52
$155.00$160.00Sep 18$1.35$3.65$1.352.70$156.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.50$4.50$0.509.00$144.50
$140.00$130.00Sep 18$1.08$8.92$1.088.26$138.92
$145.00$140.00Sep 18$1.28$3.72$1.282.91$143.72
$150.00$145.00Sep 18$1.77$3.23$1.771.82$148.23
$150.00$145.00Aug 21$2.42$2.58$2.421.07$147.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.94, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Sep 18$1.35$1.35$3.650.37$156.35
$165.00$170.00Sep 18$0.52$0.52$4.480.12$165.52
$160.00$165.00Sep 18$0.43$0.43$4.570.09$160.43
$170.00$185.00Sep 18$0.50$0.50$14.500.03$170.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$2.42$2.42$2.580.94$147.58
$150.00$145.00Sep 18$1.77$1.77$3.230.55$148.23
$145.00$140.00Sep 18$1.28$1.28$3.720.34$143.72
$140.00$130.00Sep 18$1.08$1.08$8.920.12$138.92
$145.00$140.00Aug 21$0.50$0.50$4.500.11$144.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.40, cheapest $1.10)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$1.1031.6%27.9%
$150.00Aug 21Sep 18$1.2327.6%24.6%
$145.00Aug 21Sep 18$1.8824.0%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.85% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Sep 18$0.70$0.57$1.27$128.73$171.27
$165.00$130.00Sep 18$1.22$0.57$1.79$128.21$166.79
$160.00$130.00Sep 18$1.65$0.57$2.22$127.78$162.22
$170.00$140.00Sep 18$0.70$1.65$2.35$137.65$172.35
$165.00$140.00Sep 18$1.22$1.65$2.87$137.13$167.87
$160.00$140.00Sep 18$1.65$1.65$3.30$136.70$163.30
$155.00$130.00Sep 18$3.00$0.57$3.57$126.43$158.57
$170.00$145.00Sep 18$0.70$2.93$3.63$141.37$173.63
$165.00$145.00Sep 18$1.22$2.93$4.15$140.85$169.15
$160.00$145.00Sep 18$1.65$2.93$4.58$140.42$164.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.66, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 18$3.12$1.881.66$146.88$158.12
140/145155/160Sep 18$2.63$2.371.11$142.37$157.63
145/150165/170Sep 18$2.29$2.710.85$147.71$167.29
145/150160/165Sep 18$2.20$2.800.79$147.80$162.20
140/145165/170Sep 18$1.80$3.200.56$143.20$166.80
140/145160/165Sep 18$1.71$3.290.52$143.29$161.71
130/140155/160Sep 18$2.43$7.570.32$137.57$157.43
130/140165/170Sep 18$1.60$8.400.19$138.40$166.60
130/140160/165Sep 18$1.51$8.490.18$138.49$161.51
145/150170/185Sep 18$2.27$12.730.18$147.73$172.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.20, cheapest $0.49)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.92$4.084.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.49$4.519.20
$140.00$145.00$150.00Aug 21$1.92$3.081.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Sep 18-$0.18$4.82
$155.00$160.001:2Sep 18-$0.30$4.70
$160.00$165.001:2Sep 18-$0.79$4.21
$170.00$185.001:2Sep 18$0.30$14.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.05$4.95
$145.00$140.001:2Sep 18-$0.37$4.63
$150.00$145.001:2Sep 18-$1.16$3.84
$140.00$130.001:2Sep 18$0.51$9.49
$150.00$145.001:2Aug 21$1.37$3.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.81%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$2.700.373.6%1.81%5.43%261
$160.00Sep 18$1.450.247.0%0.97%7.94%134
$165.00Sep 18$0.400.1710.3%0.27%10.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 553 vol/day, 109 traded recently)

AER averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 09-18 call last traded $4.22 on 08/07 (now $2.70/$3.30) — try a limit near $3.00. Also watch the $160.00 09-18 call last traded $2.60 on 08/07 (now $1.45/$1.85) — try a limit near $1.65; the $155.00 10-16 call last traded $6.60 on 08/07 (now $4.20/$5.40) — try a limit near $4.80. Most tradeable put: the $145.00 09-18 put last traded $3.20 on 07/30 (now $2.65/$3.20) — try a limit near $2.93.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$1.35$3.10$2.23$3.98 08/07$2.23–$7.65$2.23--
$150.00Sep 18$4.70$6.40$5.55$6.75 08/07$5.55–$9.95$5.55--
$150.00Oct 16$6.40$7.40$6.90$11.21 08/05$6.90–$11.30$6.90--
$150.00Jan 15$10.60$12.20$11.40$14.35 08/03$11.40–$16.10$11.40--
$145.00Aug 21$4.90$7.60$6.25$8.80 08/07$6.25–$11.45$6.25--
$145.00Sep 18$7.60$10.10$8.85$11.40 07/29$8.25–$12.95$8.85--
$145.00Oct 16$9.40$11.10$10.25$11.30 07/20$10.00–$14.65$10.25--
$145.00Jan 15$13.90$15.40$14.65$16.40 08/07$14.45–$19.65$14.65--
$155.00Aug 21$0.30$1.20$0.75$4.70 08/05$0.75–$5.25$0.75--
$155.00Sep 18$2.70$3.30$3.00$4.22 08/07$3.00–$7.05$3.0061
$155.00Oct 16$4.20$5.40$4.80$6.60 08/07$4.80–$8.65$4.8073
$155.00Jan 15$8.10$9.80$8.95$12.40 08/03$8.95–$13.55$8.95--
$140.00Aug 21$9.30$11.10$10.20$13.40 08/07$10.05–$15.85$10.20--
$140.00Sep 18$10.70$13.80$12.25$13.85 07/31$11.45–$17.35$12.25--
$140.00Oct 16$12.80$15.20$14.00$12.83 07/17$12.95–$18.75$12.83--
$140.00Jan 15$16.40$19.20$17.80$22.60 08/05$16.85–$22.30$17.80--
$160.00Aug 21$0.00$2.45$1.23$1.65 08/03$0.90–$3.00$1.23--
$160.00Sep 18$1.45$1.85$1.65$2.60 08/07$1.65–$4.80$1.6534
$160.00Oct 16$2.30$3.60$2.95$6.21 08/05$2.95–$6.50$2.95--
$160.00Jan 15$5.90$7.80$6.85$10.80 08/05$6.85–$11.55$6.85--
$135.00Aug 21$14.00$16.10$15.05$15.20 07/14$13.65–$20.80$15.05--
$135.00Jan 15$19.60$23.50$21.55$20.00 06/15$20.05–$26.20$20.00--
$165.00Aug 21$0.05$1.55$0.80$1.23 07/29$0.65–$2.40$0.80--
$165.00Sep 18$0.40$2.05$1.22$2.60 08/04$1.22–$2.55$1.22--
$165.00Oct 16$1.55$2.35$1.95$4.60 08/05$1.95–$4.85$1.95--
$165.00Jan 15$4.80$6.40$5.60$9.43 08/05$5.55–$9.15$5.60--
$130.00Aug 21$18.70$21.70$20.20$19.60 07/14$17.90–$25.35$19.60--
$130.00Sep 18$19.60$22.50$21.05$21.75 07/20$18.95–$26.05$21.05--
$130.00Jan 15$23.30$27.00$25.15$28.00 07/27$23.25–$30.00$25.15--
$170.00Aug 21$0.00$0.65$0.33$0.55 07/29$0.18–$1.10$0.33--
$170.00Sep 18$0.05$1.35$0.70$1.45 08/05$0.70–$2.48$0.70--
$170.00Oct 16$0.10$3.40$1.75$2.60 07/27$1.68–$3.08$1.75--
$170.00Jan 15$4.10$4.90$4.50$5.80 08/07$4.45–$7.20$4.50--
$125.00Oct 16$25.40$28.00$26.70$25.10 07/14$24.70–$31.50$25.40--
$175.00Aug 21$0.00$0.75$0.38$0.45 07/21$0.28–$1.20$0.38--
$175.00Oct 16$0.05$1.70$0.88$2.00 08/05$0.88–$1.98$0.88--
$175.00Jan 15$3.20$3.90$3.55$4.50 07/21$3.22–$5.70$3.55--
$120.00Jan 15$32.50$35.30$33.90$34.94 07/10$31.40–$38.60$33.90--
$180.00Sep 18$0.00$0.75$0.38$1.29 06/25$0.38–$2.40$0.38--
$180.00Oct 16$0.05$1.25$0.65$1.20 08/03$0.65–$1.93$0.65--
$180.00Jan 15$2.40$3.10$2.75$3.80 08/06$2.35–$4.50$2.75--
$115.00Jan 15$36.10$40.00$38.05$37.20 07/02$35.55–$43.10$37.20--
$185.00Aug 21$0.00$1.15$0.57$0.15 06/22$0.28–$2.40$0.15--
$185.00Sep 18$0.00$0.40$0.20$0.47 08/03$0.20–$2.40$0.20--
$185.00Oct 16$0.05$0.95$0.50$1.09 08/05$0.50–$1.85$0.50--
$185.00Jan 15$1.80$2.60$2.20$3.70 07/22$2.08–$3.60$2.20--
$110.00Sep 18$39.00$41.10$40.05$43.75 08/07$37.35–$45.50$40.05--
$110.00Oct 16$38.70$42.40$40.55$42.80 07/30$38.15–$46.00$40.55--
$110.00Jan 15$41.20$44.50$42.85$43.50 07/10$40.20–$47.60$42.85--
$190.00Jan 15$0.55$3.50$2.03$2.10 08/04$1.65–$3.35$2.03--
$105.00Oct 16$43.90$46.50$45.20$49.10 08/07$42.95–$50.85$45.20--
$195.00Jan 15$0.15$1.95$1.05$2.40 07/28$1.00–$2.45$1.05--
$100.00Aug 21$47.90$51.70$49.80$53.57 08/07$47.10–$54.95$49.80--
$100.00Sep 18$48.90$51.10$50.00$53.50 08/07$47.00–$55.50$50.00--
$100.00Jan 15$49.90$53.50$51.70$59.90 08/05$49.25–$56.90$51.70--
$200.00Aug 21$0.00$0.75$0.38$0.29 07/23$0.33–$1.20$0.29--
$200.00Jan 15$0.05$1.60$0.83$1.63 08/05$0.83–$1.98$0.83--
$95.00Jan 15$54.80$58.50$56.65$61.00 07/28$53.85–$62.15$56.65--
$90.00Jan 15$59.90$63.00$61.45$64.45 08/03$58.55–$66.75$61.45--
$210.00Jan 15$0.00$2.00$1.00$0.85 07/28$0.70–$1.55$0.85--
$85.00Jan 15$64.10$68.10$66.10$67.25 07/06$63.25–$71.70$66.10--
$80.00Jan 15$69.60$72.40$71.00$69.40 06/29$68.30–$76.70$69.60--
$65.00Jan 15$84.00$87.50$85.75$86.75 07/21$82.65–$91.30$85.75--
$60.00Jan 15$89.30$91.90$90.60$94.80 08/03$87.70–$96.25$90.60--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.35$4.60$3.47$1.95 08/07$1.53–$7.30$2.351.0K
$150.00Sep 18$3.90$5.50$4.70$3.08 08/05$3.35–$8.55$3.90--
$150.00Oct 16$5.10$7.10$6.10$5.50 08/03$4.60–$9.65$5.50--
$150.00Jan 15$8.50$10.60$9.55$12.50 07/23$7.95–$12.40$9.55--
$145.00Aug 21$0.75$1.35$1.05$0.70 08/07$0.57–$4.70$0.75104
$145.00Sep 18$2.65$3.20$2.93$3.20 07/30$1.95–$6.15$2.9368
$145.00Oct 16$3.50$4.70$4.10$3.20 08/05$3.03–$7.20$3.50--
$145.00Jan 15$6.60$8.40$7.50$6.24 08/05$5.95–$9.95$6.60--
$155.00Aug 21$5.30$7.10$6.20$3.21 08/06$2.83–$10.60$5.30--
$155.00Sep 18$6.70$8.50$7.60$5.60 08/06$4.95–$11.65$6.70--
$155.00Jan 15$11.10$13.20$12.15$11.70 08/03$10.10–$15.65$11.70--
$140.00Aug 21$0.25$0.85$0.55$0.40 08/07$0.25–$3.13$0.40--
$140.00Sep 18$1.25$2.05$1.65$1.65 08/03$1.15–$4.30$1.65--
$140.00Oct 16$2.45$3.50$2.98$2.40 08/07$2.17–$5.20$2.4561
$140.00Jan 15$4.70$6.80$5.75$4.60 08/05$4.80–$8.20$4.70--
$160.00Sep 18$10.10$12.40$11.25$12.29 07/29$8.05–$15.30$11.25--
$160.00Oct 16$11.30$13.40$12.35$10.90 08/03$9.20–$16.55$11.30--
$135.00Aug 21$0.05$1.00$0.53$0.15 08/06$0.13–$1.88$0.15--
$135.00Sep 18$0.65$2.00$1.33$0.85 08/05$0.75–$2.88$0.85--
$135.00Oct 16$0.70$2.75$1.73$4.90 06/22$1.35–$3.72$1.73--
$135.00Jan 15$3.60$5.30$4.45$5.50 07/24$3.55–$6.40$4.45--
$165.00Sep 18$14.50$16.70$15.60$21.00 07/02$11.70–$19.85$15.60--
$165.00Oct 16$14.60$17.70$16.15$16.90 07/24$12.80–$20.30$16.15--
$165.00Jan 15$17.80$19.80$18.80$17.40 08/03$15.55–$22.05$17.80--
$130.00Aug 21$0.00$1.35$0.68$0.35 08/06$0.20–$1.85$0.35--
$130.00Sep 18$0.35$0.80$0.57$0.90 07/30$0.50–$2.40$0.57--
$130.00Oct 16$0.70$1.60$1.15$1.50 07/29$0.95–$2.63$1.15--
$130.00Jan 15$2.65$5.80$4.22$3.70 07/31$2.68–$5.00$3.70--
$125.00Aug 21$0.00$0.30$0.15$0.66 07/17$0.15–$1.20$0.15--
$125.00Sep 18$0.00$0.75$0.38$0.90 07/21$0.38–$1.60$0.38--
$125.00Oct 16$0.50$0.80$0.65$1.60 07/20$0.53–$2.15$0.65--
$125.00Jan 15$1.10$4.90$3.00$5.30 06/16$2.08–$3.70$3.00--
$120.00Aug 21$0.00$0.30$0.15$0.46 06/30$0.15–$1.30$0.15--
$120.00Sep 18$0.00$0.75$0.38$1.10 06/30$0.35–$0.90$0.38--
$120.00Oct 16$0.00$0.75$0.38$3.70 06/11$0.38–$2.05$0.38--
$120.00Jan 15$1.55$2.45$2.00$2.30 07/30$1.88–$3.20$2.00--
$180.00Sep 18$29.60$31.70$30.65$27.50 07/27$25.00–$33.40$29.60--
$115.00Oct 16$0.00$0.75$0.38$0.41 08/03$0.38–$2.30$0.38--
$115.00Jan 15$1.10$2.85$1.98$4.00 06/12$1.40–$2.68$1.98--
$105.00Jan 15$0.30$2.25$1.27$0.95 07/28$0.70–$1.78$0.95--
$100.00Oct 16$0.00$1.15$0.57$0.53 06/25$0.28–$1.43$0.53--
$100.00Jan 15$0.25$1.00$0.63$1.20 06/24$0.48–$1.58$0.63--
$97.50Jan 15$0.30$0.90$0.60$0.56 08/05$0.55–$1.17$0.56--
$95.00Sep 18$0.00$1.35$0.68$0.60 06/10$0.18–$1.18$0.60--
$92.50Jan 15$0.00$0.80$0.40$0.39 08/05$0.38–$1.48$0.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 324
Put/Call Ratio 7.36
Net Difference -280

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 908
Put/Call Ratio 8.99
Net Difference -807

Prior 7-Day Put/Call Summary

Total Calls 428
Total Puts 2,342
Average Put/Call Ratio 3.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All