Tour v504
AER
AERCAP HOLDINGS N V
$149.31 -0.18%
(8/10 18:11) ◀
|
Tuesday, August 11, 2026 (6:13pm)
January 2026
|
▶ (8/12 18:12)
◀ 8/11 18:13 ▶

Option Volume

Detail
ℹ
Current (08/11) 59
Calls: 41 (69%)
Puts: 18 (31%)
Prior (08/10) 368
Calls: 44 (12%)
Puts: 324 (88%)
Current vs Prior -83.97%
Calls: -6.82% (Calls)
Puts: -94.44% (Puts)
Prior 7-Day Total 2,775
Calls: 436 (16%)
Puts: 2,339 (84%)
Prior 7-Day Average 396
Calls: 62 (16%)
Puts: 334 (84%)
Current vs Prior 7-Day Avg -85.12%
Calls: -34.17%
Puts: -94.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $84.1K
Calls: $75.8K (90%)
Puts: $8.3K (10%)
Prior (08/10) $131.3K
Calls: $18.6K (14%)
Puts: $112.7K (86%)
Current vs Prior -35.98%
Calls: +306.65%
Puts: -92.63%
Prior 7-Day Total $1.08M
Calls: $555.2K (51%)
Puts: $528.1K (49%)
Prior 7-Day Average $154.8K
Calls: $79.3K (51%)
Puts: $75.4K (49%)
Current vs Prior 7-Day Avg -45.68%
Calls: -4.48%
Puts: -89.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.44
Prior (08/10) 7.36
Current vs Prior -94.04%
Prior 7-Day Average 3.67
Current vs Prior 7-Day Avg -88.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,992
Calls: 1,509 (50%)
Puts: 1,483 (50%)
Prior (08/10) 1,437
Calls: 168 (12%)
Puts: 1,269 (88%)
Current vs Prior +108.21%
Prior 7-Day Total 42,668
Calls: 27,690 (65%)
Puts: 14,978 (35%)
Prior 7-Day Average 6,095
Calls: 4,615 (68%)
Puts: 2,139 (32%)
Current vs Prior 7-Day Avg -50.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.66% | 8.64%5.66% | 8.64%
Prior 6.50% | 9.06%6.50% | 9.06%
Current vs Prior -12.91% | -4.62%-12.91% | -4.63%
Prior 7-Day Avg 6.54% | 9.25%6.54% | 9.25%
Current vs 7-Day Avg -13.53% | -6.55%-13.53% | -6.55%
Prior 7-Day Eod 6.50% | 9.06%6.50% | 9.06%
Current vs 7-Day Eod -12.91% | -4.62%-12.91% | -4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($75.8K) vs puts ($8.3K). Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (41 calls vs 18 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.0021.30$20.1511.4%50.95--
$145.00Sep 187.309.30$8.3024.1%10.66--
$150.00Sep 184.305.60$4.9526.3%10.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1814.3016.90$15.6016.7%40.868
$150.00Aug 212.003.40$2.7051.9%40.511.3K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 38, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.0021.30$20.1511.4%50.95--
$150.00Aug 210.954.20$2.58126.0%40.49--
$155.00Aug 210.352.35$1.35148.1%40.28--
$155.00Sep 182.403.40$2.9034.5%30.36--
$160.00Aug 210.000.90$0.45200.0%10.12415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.150.70$0.43127.9%40.11--
$145.00Aug 210.601.00$0.8050.0%40.22--
$150.00Aug 212.003.40$2.7051.9%40.511.3K
$165.00Sep 1814.3016.90$15.6016.7%40.868
$140.00Sep 181.151.85$1.5046.7%10.20188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.64, avg 3.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Aug 21$1.23$3.77$1.2349%3.07$151.23
$150.00$155.00Sep 18$2.05$2.95$2.0551%1.44$152.05
$155.00$160.00Aug 21$0.90$4.10$0.9028%4.56$155.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$145.00Sep 18$12.20$7.80$12.2086%0.64$152.80
$145.00$140.00Aug 21$0.37$4.63$0.3722%12.51$144.63
$150.00$145.00Aug 21$1.90$3.10$1.9051%1.63$148.10
$145.00$140.00Sep 18$1.90$3.10$1.9035%1.63$143.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Aug 21$0.90$0.90$4.1072%0.22$155.90
$150.00$155.00Sep 18$2.05$2.05$2.9549%0.69$152.05
$150.00$155.00Aug 21$1.23$1.23$3.7751%0.33$151.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.90$1.90$3.1065%0.61$143.10
$145.00$140.00Aug 21$0.37$0.37$4.6378%0.08$144.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.37, cheapest $2.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$2.3727.5%23.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.54% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$2.58$2.70$5.28$144.72$155.283.54%
$145.00Sep 18$8.30$3.40$11.70$133.30$156.707.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.56% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$140.00Aug 21$0.40$0.43$0.83$139.17$165.83
$160.00$140.00Aug 21$0.45$0.43$0.88$139.12$160.88
$165.00$145.00Aug 21$0.40$0.80$1.20$143.80$166.20
$160.00$145.00Aug 21$0.45$0.80$1.25$143.75$161.25
$155.00$140.00Aug 21$1.35$0.43$1.78$138.22$156.78
$155.00$145.00Aug 21$1.35$0.80$2.15$142.85$157.15
$150.00$145.00Aug 21$2.58$0.80$3.38$141.62$153.38
$150.00$140.00Aug 21$2.58$0.43$3.01$136.99$153.01
$155.00$140.00Sep 18$2.90$1.50$4.40$135.60$159.40
$155.00$145.00Sep 18$2.90$3.40$6.30$138.70$161.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145155/160Aug 21$1.27$3.7351%0.34$143.73$156.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.15, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Aug 21$0.33$4.6738%14.15
$155.00$160.00$165.00Aug 21$0.85$4.1519%4.88
$145.00$150.00$155.00Sep 18$1.30$3.7030%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$1.53$3.4741%2.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$0.12$4.88
$145.00$150.001:2Sep 18-$1.60$3.40
$150.00$155.001:2Sep 18-$0.85$4.15
$160.00$165.001:2Aug 21-$0.35$4.65
$130.00$150.001:2Aug 21$14.99$5.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.06$4.94
$165.00$145.001:2Sep 18$8.80$11.20
$145.00$140.001:2Sep 18$0.40$4.60
$150.00$145.001:2Aug 21$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.88%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$4.300.510.5%2.88%3.34%1--
$155.00Sep 18$2.400.363.8%1.61%5.42%3--
$155.00Aug 21$0.350.283.8%0.23%4.05%4--
$150.00Aug 21$0.950.490.5%0.64%1.10%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 553 vol/day, 109 traded recently)

AER averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 01-15 call last traded $16.40 on 08/07 (now $13.60/$15.30) — try a limit near $14.45. Also watch the $195.00 01-15 call last traded $2.40 on 07/28 (now $0.80/$2.50) — try a limit near $1.65; the $165.00 08-21 call last traded $1.23 on 07/29 (now $0.05/$0.75) — try a limit near $0.40. Most tradeable put: the $165.00 09-18 put last traded $21.00 on 07/02 (now $14.30/$16.90) — try a limit near $15.60.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$0.95$4.20$2.58$3.98 08/07$2.23–$7.65$2.58--
$150.00Sep 18$4.30$5.60$4.95$6.75 08/07$4.95–$9.95$4.95--
$150.00Oct 16$6.40$8.30$7.35$11.21 08/05$6.90–$11.30$7.35--
$150.00Jan 15$11.00$13.40$12.20$14.35 08/03$11.40–$16.10$12.20--
$145.00Aug 21$4.80$6.70$5.75$8.80 08/07$5.75–$11.45$5.75--
$145.00Sep 18$7.30$9.30$8.30$11.40 07/29$8.25–$12.95$8.30--
$145.00Oct 16$9.00$11.20$10.10$11.30 07/20$10.00–$14.65$10.10--
$145.00Jan 15$13.60$15.30$14.45$16.40 08/07$14.45–$19.65$14.45944
$155.00Aug 21$0.35$2.35$1.35$4.70 08/05$0.75–$5.25$1.35--
$155.00Sep 18$2.40$3.40$2.90$4.22 08/07$2.90–$7.05$2.90--
$155.00Oct 16$4.30$5.00$4.65$6.60 08/07$4.65–$8.65$4.65--
$155.00Jan 15$8.00$11.00$9.50$12.40 08/03$8.95–$13.55$9.50--
$140.00Aug 21$8.90$11.60$10.25$13.40 08/07$10.05–$15.85$10.25--
$140.00Sep 18$10.80$13.00$11.90$13.85 07/31$11.45–$17.35$11.90--
$140.00Oct 16$12.50$14.80$13.65$12.83 07/17$12.95–$18.75$12.83--
$140.00Jan 15$16.80$19.40$18.10$22.60 08/05$16.85–$22.30$18.10--
$160.00Aug 21$0.00$0.90$0.45$1.65 08/03$0.45–$3.00$0.45415
$160.00Sep 18$1.30$2.60$1.95$2.60 08/07$1.65–$4.80$1.95--
$160.00Oct 16$2.05$3.70$2.88$6.21 08/05$2.88–$6.50$2.88--
$160.00Jan 15$6.90$8.90$7.90$10.80 08/05$6.85–$11.55$7.90--
$135.00Aug 21$13.50$16.30$14.90$15.20 07/14$13.65–$20.80$14.90--
$135.00Jan 15$19.90$23.00$21.45$20.00 06/15$20.05–$26.20$20.00--
$165.00Aug 21$0.05$0.75$0.40$1.23 07/29$0.40–$2.40$0.40137
$165.00Sep 18$0.45$1.55$1.00$2.60 08/04$1.00–$2.55$1.00--
$165.00Oct 16$1.65$2.25$1.95$4.60 08/05$1.95–$4.85$1.95--
$165.00Jan 15$5.00$6.90$5.95$9.43 08/05$5.55–$9.15$5.95--
$130.00Aug 21$19.00$21.30$20.15$19.60 07/14$17.90–$25.35$19.60--
$130.00Sep 18$19.30$22.30$20.80$21.75 07/20$18.95–$26.05$20.80--
$130.00Jan 15$23.80$27.00$25.40$28.00 07/27$23.25–$30.00$25.40--
$170.00Aug 21$0.00$0.75$0.38$0.55 07/29$0.18–$1.05$0.38--
$170.00Sep 18$0.15$1.10$0.63$1.45 08/05$0.63–$2.48$0.63--
$170.00Oct 16$0.85$3.30$2.07$2.60 07/27$1.68–$3.08$2.07--
$170.00Jan 15$3.70$5.30$4.50$5.80 08/07$4.45–$7.20$4.50--
$125.00Oct 16$24.90$28.00$26.45$25.10 07/14$24.70–$31.50$25.10--
$175.00Aug 21$0.00$0.60$0.30$0.45 07/21$0.28–$1.20$0.30--
$175.00Oct 16$0.10$2.70$1.40$2.00 08/05$0.88–$1.98$1.40--
$175.00Jan 15$3.00$4.30$3.65$4.50 07/21$3.22–$5.70$3.65--
$120.00Jan 15$32.10$35.00$33.55$34.94 07/10$31.40–$38.60$33.55--
$180.00Sep 18$0.00$0.75$0.38$1.29 06/25$0.38–$2.40$0.38--
$180.00Oct 16$0.20$1.05$0.63$1.20 08/03$0.63–$1.93$0.63--
$180.00Jan 15$2.10$3.90$3.00$3.80 08/06$2.35–$4.50$3.00--
$115.00Jan 15$36.80$39.50$38.15$37.20 07/02$35.55–$43.10$37.20--
$185.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$2.40$0.15--
$185.00Sep 18$0.00$0.75$0.38$0.47 08/03$0.20–$2.40$0.38--
$185.00Oct 16$0.10$0.80$0.45$1.09 08/05$0.45–$1.85$0.45--
$185.00Jan 15$1.40$3.50$2.45$3.70 07/22$2.08–$3.60$2.45--
$110.00Sep 18$37.80$41.90$39.85$43.75 08/07$37.35–$45.50$39.85--
$110.00Oct 16$39.00$42.50$40.75$42.80 07/30$38.15–$46.00$40.75--
$110.00Jan 15$41.40$44.00$42.70$43.50 07/10$40.20–$47.60$42.70--
$190.00Jan 15$0.95$2.90$1.92$2.10 08/04$1.65–$3.35$1.92--
$105.00Oct 16$43.10$47.40$45.25$49.10 08/07$42.95–$50.85$45.25--
$195.00Jan 15$0.80$2.50$1.65$2.40 07/28$1.00–$2.45$1.6513
$100.00Aug 21$48.90$51.30$50.10$53.57 08/07$47.10–$54.95$50.10--
$100.00Sep 18$48.10$51.80$49.95$53.50 08/07$47.00–$55.50$49.95--
$100.00Jan 15$50.70$53.50$52.10$59.90 08/05$49.25–$56.90$52.10--
$200.00Aug 21$0.00$0.75$0.38$0.29 07/23$0.33–$1.20$0.29--
$200.00Jan 15$0.55$2.55$1.55$1.63 08/05$0.83–$1.98$1.55--
$95.00Jan 15$55.10$58.00$56.55$61.00 07/28$53.85–$62.15$56.55--
$90.00Jan 15$60.00$63.00$61.50$64.45 08/03$58.55–$66.75$61.50--
$210.00Jan 15$0.15$0.90$0.53$0.85 07/28$0.53–$1.55$0.53--
$85.00Jan 15$63.90$68.00$65.95$67.25 07/06$63.25–$71.70$65.95--
$80.00Jan 15$69.30$72.30$70.80$69.40 06/29$68.30–$76.70$69.40--
$65.00Jan 15$83.60$87.40$85.50$86.75 07/21$82.65–$91.30$85.50--
$60.00Jan 15$88.90$91.80$90.35$94.80 08/03$87.70–$96.25$90.35--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.00$3.40$2.70$1.95 08/07$1.53–$7.30$2.001.3K
$150.00Sep 18$3.60$5.60$4.60$3.08 08/05$3.35–$8.55$3.60--
$150.00Oct 16$5.00$6.90$5.95$5.50 08/03$4.60–$9.65$5.50--
$150.00Jan 15$8.40$10.70$9.55$12.50 07/23$7.95–$12.40$9.55--
$145.00Aug 21$0.60$1.00$0.80$0.70 08/07$0.57–$4.70$0.70--
$145.00Sep 18$2.30$4.50$3.40$3.20 07/30$1.95–$6.00$3.20--
$145.00Oct 16$2.85$4.70$3.78$3.20 08/05$3.03–$7.20$3.20--
$145.00Jan 15$5.70$8.80$7.25$6.24 08/05$5.95–$9.95$6.24--
$155.00Aug 21$5.20$6.80$6.00$3.21 08/06$2.83–$10.60$5.20--
$155.00Sep 18$6.60$8.50$7.55$5.60 08/06$4.95–$11.65$6.60--
$155.00Jan 15$11.00$14.30$12.65$11.70 08/03$10.10–$15.65$11.70--
$140.00Aug 21$0.15$0.70$0.43$0.40 08/07$0.25–$3.13$0.40--
$140.00Sep 18$1.15$1.85$1.50$1.65 08/03$1.15–$4.30$1.50188
$140.00Oct 16$2.00$3.30$2.65$2.40 08/07$2.17–$5.20$2.40--
$140.00Jan 15$4.80$6.90$5.85$4.60 08/05$4.80–$8.20$4.80--
$160.00Sep 18$10.50$12.50$11.50$12.29 07/29$8.05–$15.30$11.50--
$160.00Oct 16$11.60$13.30$12.45$10.90 08/03$9.20–$16.55$11.60--
$135.00Aug 21$0.05$0.25$0.15$0.15 08/06$0.13–$1.88$0.15--
$135.00Sep 18$0.40$1.30$0.85$0.85 08/05$0.75–$2.88$0.85--
$135.00Oct 16$1.45$2.05$1.75$4.90 06/22$1.35–$3.72$1.75--
$135.00Jan 15$3.00$5.90$4.45$5.50 07/24$3.55–$6.40$4.45--
$165.00Sep 18$14.30$16.90$15.60$21.00 07/02$11.70–$19.85$15.608
$165.00Oct 16$15.40$18.20$16.80$16.90 07/24$12.80–$20.30$16.80--
$165.00Jan 15$17.70$19.80$18.75$17.40 08/03$15.55–$22.05$17.70--
$130.00Aug 21$0.00$0.60$0.30$0.35 08/06$0.20–$1.85$0.30--
$130.00Sep 18$0.20$0.90$0.55$0.90 07/30$0.50–$2.40$0.55--
$130.00Oct 16$0.70$1.60$1.15$1.50 07/29$0.95–$2.50$1.15--
$130.00Jan 15$2.80$4.00$3.40$3.70 07/31$2.68–$5.00$3.40--
$125.00Aug 21$0.00$0.75$0.38$0.66 07/17$0.15–$1.20$0.38--
$125.00Sep 18$0.05$0.75$0.40$0.90 07/21$0.38–$1.60$0.40--
$125.00Oct 16$0.45$0.80$0.63$1.60 07/20$0.53–$2.15$0.63--
$125.00Jan 15$1.25$3.20$2.23$5.30 06/16$2.08–$3.70$2.23--
$120.00Aug 21$0.00$0.60$0.30$0.46 06/30$0.15–$1.30$0.30--
$120.00Sep 18$0.00$0.70$0.35$1.10 06/30$0.35–$0.90$0.35--
$120.00Oct 16$0.15$0.75$0.45$3.70 06/11$0.38–$2.05$0.45--
$120.00Jan 15$1.55$2.45$2.00$2.30 07/30$1.88–$3.13$2.00--
$180.00Sep 18$28.80$33.00$30.90$27.50 07/27$25.00–$33.40$28.80--
$115.00Oct 16$0.00$0.75$0.38$0.41 08/03$0.38–$2.30$0.38--
$115.00Jan 15$1.10$2.00$1.55$4.00 06/12$1.40–$2.68$1.55--
$105.00Jan 15$0.00$1.25$0.63$0.95 07/28$0.63–$1.78$0.63--
$100.00Oct 16$0.00$0.55$0.28$0.53 06/25$0.28–$1.43$0.28--
$100.00Jan 15$0.25$1.00$0.63$1.20 06/24$0.48–$1.45$0.63--
$97.50Jan 15$0.30$0.90$0.60$0.56 08/05$0.55–$1.15$0.56--
$95.00Sep 18$0.00$0.75$0.38$0.60 06/10$0.18–$1.18$0.38--
$92.50Jan 15$0.00$1.05$0.53$0.39 08/05$0.38–$1.48$0.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 18
Put/Call Ratio 0.44
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 324
Put/Call Ratio 7.36
Net Difference -280

Prior 7-Day Put/Call Summary

Total Calls 436
Total Puts 2,339
Average Put/Call Ratio 3.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All