Tour v505
AER
AERCAP HOLDINGS N V
$150.25 +0.90%
$151.00 (+0.50%)🌙
as of 08/12 06:12 PM
(8/11 18:13) ◀
|
Wednesday, August 12, 2026 (6:12pm)
January 2026
|
▶ (8/13 18:09)
◀ 8/12 18:12 ▶

Option Volume

Detail
ℹ
Current (08/12) 51
Calls: 33 (65%)
Puts: 18 (35%)
Prior (08/11) 59
Calls: 41 (69%)
Puts: 18 (31%)
Current vs Prior -13.56%
Calls: -19.51% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,701
Calls: 467 (17%)
Puts: 2,234 (83%)
Prior 7-Day Average 385
Calls: 66 (17%)
Puts: 319 (83%)
Current vs Prior 7-Day Avg -86.78%
Calls: -50.54%
Puts: -94.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $45.1K
Calls: $36.2K (80%)
Puts: $8.9K (20%)
Prior (08/11) $84.1K
Calls: $75.8K (90%)
Puts: $8.3K (10%)
Current vs Prior -46.32%
Calls: -52.19%
Puts: +7.24%
Prior 7-Day Total $1.11M
Calls: $616.7K (55%)
Puts: $495.8K (45%)
Prior 7-Day Average $158.9K
Calls: $88.1K (55%)
Puts: $70.8K (45%)
Current vs Prior 7-Day Avg -71.61%
Calls: -58.88%
Puts: -87.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.55
Prior (08/11) 0.44
Current vs Prior +24.24%
Prior 7-Day Average 3.01
Current vs Prior 7-Day Avg -81.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,397
Calls: 1,099 (79%)
Puts: 298 (21%)
Prior (08/11) 2,992
Calls: 1,509 (50%)
Puts: 1,483 (50%)
Current vs Prior -53.31%
Prior 7-Day Total 28,988
Calls: 17,433 (60%)
Puts: 11,555 (40%)
Prior 7-Day Average 4,141
Calls: 2,905 (64%)
Puts: 1,650 (36%)
Current vs Prior 7-Day Avg -66.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.12% | 8.02%5.12% | 8.02%
Prior 5.66% | 8.64%5.66% | 8.64%
Current vs Prior -9.45% | -7.17%-9.45% | -7.17%
Prior 7-Day Avg 6.35% | 9.08%6.35% | 9.08%
Current vs 7-Day Avg -19.29% | -11.66%-19.29% | -11.66%
Prior 7-Day Eod 5.66% | 8.64%5.66% | 8.64%
Current vs 7-Day Eod -9.45% | -7.17%-9.45% | -7.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($36.2K) vs puts ($8.9K). Bullish P/C ratio of 0.55. Call-heavy open interest (1,099 calls vs 298 puts) suggests bullish positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1840.0042.40$41.205.8%10.95--
$130.00Aug 2119.9021.80$20.859.1%40.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1840.0042.40$41.205.8%10.95--
$130.00Aug 2119.9021.80$20.859.1%40.94--
$140.00Aug 2110.2011.80$11.0014.5%10.929
$140.00Sep 1811.6013.10$12.3512.1%10.83237
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1814.0015.60$14.8010.8%40.87--
$155.00Aug 214.006.10$5.0541.6%40.73--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 33, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.9021.80$20.859.1%40.94--
$175.00Sep 180.050.80$0.43174.4%40.077
$165.00Aug 210.000.50$0.25200.0%20.07137
$140.00Aug 2110.2011.80$11.0014.5%10.929
$110.00Sep 1840.0042.40$41.205.8%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.301.10$0.70114.3%70.19110
$155.00Aug 214.006.10$5.0541.6%40.73--
$165.00Sep 1814.0015.60$14.8010.8%40.87--
$140.00Sep 180.901.60$1.2556.0%20.18188
$145.00Sep 181.952.50$2.2324.7%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.5%, max 16.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1828.3%24.3%16.5%8110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.59, avg 4.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$155.00Sep 18$9.67$5.33$9.6783%0.55$149.67
$155.00$165.00Sep 18$1.68$8.32$1.6837%4.95$156.68
$165.00$175.00Sep 18$0.57$9.43$0.5716%16.54$165.57
$140.00$165.00Aug 21$10.75$14.25$10.7592%1.33$150.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$145.00Sep 18$12.57$7.43$12.5787%0.59$152.43
$145.00$140.00Sep 18$0.98$4.02$0.9829%4.10$144.02
$155.00$145.00Aug 21$4.35$5.65$4.3573%1.30$150.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.24, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$175.00Sep 18$0.57$0.57$9.4384%0.06$165.57
$155.00$165.00Sep 18$1.68$1.68$8.3263%0.20$156.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$0.98$0.98$4.0271%0.24$144.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.05% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$12.35$1.25$13.60$126.40$153.609.05%
$165.00Sep 18$1.00$14.80$15.80$149.20$180.8010.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.63% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Aug 21$0.25$0.70$0.95$144.05$165.95
$175.00$140.00Sep 18$0.43$1.25$1.68$138.32$176.68
$165.00$140.00Sep 18$1.00$1.25$2.25$137.75$167.25
$175.00$145.00Sep 18$0.43$2.23$2.66$142.34$177.66
$165.00$145.00Sep 18$1.00$2.23$3.23$141.77$168.23
$155.00$140.00Sep 18$2.68$1.25$3.93$136.07$158.93
$155.00$145.00Sep 18$2.68$2.23$4.91$140.09$159.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145165/175Sep 18$1.55$8.4555%0.18$143.45$166.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.01, cheapest $1.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$165.00$175.00Sep 18$1.11$8.8930%8.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$1.15$8.85
$110.00$140.001:2Sep 18$16.50$13.50
$140.00$155.001:2Sep 18$6.99$8.01
$155.00$165.001:2Sep 18$0.68$9.32
$165.00$175.001:2Sep 18$0.14$9.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Sep 18-$0.27$4.73
$165.00$145.001:2Sep 18$10.34$9.66
$155.00$145.001:2Aug 21$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$1.850.373.2%1.23%4.39%161
$165.00Sep 18$0.600.169.8%0.40%10.22%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 553 vol/day, 109 traded recently)

AER averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $28.00 on 07/27 (now $25.10/$27.00) — try a limit near $26.05. Also watch the $165.00 01-15 call last traded $9.43 on 08/05 (now $5.60/$6.20) — try a limit near $5.90; the $140.00 09-18 call last traded $13.85 on 07/31 (now $11.60/$13.10) — try a limit near $12.35. Most tradeable put: the $140.00 09-18 put last traded $1.65 on 08/03 (now $0.90/$1.60) — try a limit near $1.25.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$2.10$3.20$2.65$3.98 08/07$2.23–$7.65$2.65--
$150.00Sep 18$4.60$5.90$5.25$6.75 08/07$4.95–$9.95$5.25--
$150.00Oct 16$6.50$8.10$7.30$11.21 08/05$6.90–$11.30$7.30--
$150.00Jan 15$11.50$12.90$12.20$14.35 08/03$11.40–$16.10$12.20--
$155.00Aug 21$0.00$2.45$1.23$4.70 08/05$0.75–$5.25$1.23--
$155.00Sep 18$1.85$3.50$2.68$4.22 08/07$2.68–$7.05$2.6861
$155.00Oct 16$4.00$5.40$4.70$6.60 08/07$4.65–$8.65$4.70--
$155.00Jan 15$9.10$10.10$9.60$12.40 08/03$8.95–$13.55$9.60--
$145.00Aug 21$5.70$7.20$6.45$8.80 08/07$5.75–$11.45$6.45--
$145.00Sep 18$7.80$9.70$8.75$11.40 07/29$8.25–$12.95$8.75--
$145.00Oct 16$9.60$11.60$10.60$11.30 07/20$10.00–$14.65$10.60--
$145.00Jan 15$14.40$16.00$15.20$16.40 08/07$14.45–$19.65$15.20--
$160.00Aug 21$0.00$0.75$0.38$1.65 08/03$0.38–$3.00$0.38--
$160.00Sep 18$0.50$2.05$1.27$2.60 08/07$1.27–$4.80$1.27--
$160.00Oct 16$2.55$5.20$3.88$6.21 08/05$2.88–$6.50$3.88--
$160.00Jan 15$7.10$8.00$7.55$10.80 08/05$6.85–$11.55$7.55--
$140.00Aug 21$10.20$11.80$11.00$13.40 08/07$10.05–$15.85$11.009
$140.00Sep 18$11.60$13.10$12.35$13.85 07/31$11.45–$17.35$12.35237
$140.00Oct 16$12.80$15.10$13.95$12.83 07/17$12.95–$18.75$12.83--
$140.00Jan 15$17.40$19.60$18.50$22.60 08/05$16.85–$22.30$18.50--
$165.00Aug 21$0.00$0.50$0.25$1.23 07/29$0.25–$2.40$0.25137
$165.00Sep 18$0.60$1.40$1.00$2.60 08/04$1.00–$2.55$1.0012
$165.00Oct 16$1.65$2.50$2.08$4.60 08/05$1.95–$4.85$2.08--
$165.00Jan 15$5.60$6.20$5.90$9.43 08/05$5.55–$9.15$5.90421
$135.00Aug 21$15.10$16.80$15.95$15.20 07/14$13.65–$20.80$15.20--
$135.00Jan 15$21.10$23.20$22.15$20.00 06/15$20.05–$26.20$21.10--
$170.00Aug 21$0.00$0.75$0.38$0.55 07/29$0.18–$1.05$0.38--
$170.00Sep 18$0.20$0.95$0.57$1.45 08/05$0.57–$2.48$0.57--
$170.00Oct 16$0.80$2.70$1.75$2.60 07/27$1.68–$3.08$1.75--
$170.00Jan 15$4.20$4.90$4.55$5.80 08/07$4.45–$7.20$4.55--
$130.00Aug 21$19.90$21.80$20.85$19.60 07/14$17.90–$25.35$19.90--
$130.00Sep 18$20.10$22.70$21.40$21.75 07/20$18.95–$26.05$21.40--
$130.00Jan 15$25.10$27.00$26.05$28.00 07/27$23.25–$30.00$26.05215
$175.00Aug 21$0.00$2.15$1.08$0.45 07/21$0.28–$1.20$0.45--
$175.00Oct 16$0.00$2.25$1.13$2.00 08/05$0.88–$1.98$1.13--
$175.00Jan 15$3.20$3.80$3.50$4.50 07/21$3.22–$5.70$3.50--
$175.00Sep 18$0.05$0.80$0.43--$0.43–$0.43—$0.057
$125.00Oct 16$25.70$28.30$27.00$25.10 07/14$24.70–$31.50$25.70--
$180.00Sep 18$0.00$0.75$0.38$1.29 06/25$0.38–$2.40$0.38--
$180.00Oct 16$0.15$2.70$1.43$1.20 08/03$0.63–$1.93$1.20--
$180.00Jan 15$2.15$3.10$2.63$3.80 08/06$2.35–$4.50$2.63--
$120.00Jan 15$33.30$35.50$34.40$34.94 07/10$31.40–$38.60$34.40--
$185.00Aug 21$0.00$0.75$0.38$0.15 06/22$0.28–$2.40$0.15--
$185.00Sep 18$0.00$0.75$0.38$0.47 08/03$0.20–$2.40$0.38--
$185.00Oct 16$0.05$0.95$0.50$1.09 08/05$0.45–$1.85$0.50--
$185.00Jan 15$0.65$3.00$1.83$3.70 07/22$1.83–$3.60$1.83--
$115.00Jan 15$37.50$40.20$38.85$37.20 07/02$35.55–$43.10$37.50--
$190.00Jan 15$0.20$3.50$1.85$2.10 08/04$1.65–$3.35$1.85--
$110.00Sep 18$40.00$42.40$41.20$43.75 08/07$37.35–$45.50$41.20--
$110.00Oct 16$40.00$43.50$41.75$42.80 07/30$38.15–$46.00$41.75--
$110.00Jan 15$42.40$44.50$43.45$43.50 07/10$40.20–$47.60$43.45--
$195.00Jan 15$0.05$1.65$0.85$2.40 07/28$0.85–$2.45$0.85--
$105.00Oct 16$44.80$48.10$46.45$49.10 08/07$42.95–$50.85$46.45--
$200.00Aug 21$0.00$0.75$0.38$0.29 07/23$0.33–$1.20$0.29--
$200.00Jan 15$0.05$1.30$0.68$1.63 08/05$0.68–$1.98$0.68--
$100.00Aug 21$49.40$52.60$51.00$53.57 08/07$47.10–$54.95$51.00--
$100.00Sep 18$49.30$52.60$50.95$53.50 08/07$47.00–$55.50$50.95--
$100.00Jan 15$51.50$53.60$52.55$59.90 08/05$49.25–$56.90$52.55--
$95.00Jan 15$56.30$58.70$57.50$61.00 07/28$53.85–$62.15$57.50--
$210.00Jan 15$0.00$1.00$0.50$0.85 07/28$0.50–$1.55$0.50--
$90.00Jan 15$60.80$63.60$62.20$64.45 08/03$58.55–$66.75$62.20--
$85.00Jan 15$65.30$69.10$67.20$67.25 07/06$63.25–$71.70$67.20--
$80.00Jan 15$70.80$73.50$72.15$69.40 06/29$68.30–$76.70$70.80--
$65.00Jan 15$85.00$88.30$86.65$86.75 07/21$82.65–$91.30$86.65--
$60.00Jan 15$90.40$92.90$91.65$94.80 08/03$87.70–$96.25$91.65--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$1.10$2.60$1.85$1.95 08/07$1.53–$7.30$1.85--
$150.00Sep 18$3.20$4.50$3.85$3.08 08/05$3.35–$8.55$3.20--
$150.00Oct 16$4.90$6.90$5.90$5.50 08/03$4.60–$9.65$5.50--
$150.00Jan 15$8.00$9.70$8.85$12.50 07/23$7.95–$12.40$8.85--
$155.00Aug 21$4.00$6.10$5.05$3.21 08/06$2.83–$10.60$4.00--
$155.00Sep 18$6.30$7.30$6.80$5.60 08/06$4.95–$11.65$6.30--
$155.00Jan 15$10.80$12.30$11.55$11.70 08/03$10.10–$15.65$11.55--
$145.00Aug 21$0.30$1.10$0.70$0.70 08/07$0.57–$4.70$0.70110
$145.00Sep 18$1.95$2.50$2.23$3.20 07/30$1.95–$6.00$2.23--
$145.00Oct 16$2.90$5.50$4.20$3.20 08/05$3.03–$7.20$3.20--
$145.00Jan 15$5.90$8.50$7.20$6.24 08/05$5.95–$9.95$6.24--
$160.00Sep 18$9.80$11.60$10.70$12.29 07/29$8.05–$15.30$10.70--
$160.00Oct 16$10.10$12.70$11.40$10.90 08/03$9.20–$16.55$10.90--
$140.00Aug 21$0.10$0.55$0.33$0.40 08/07$0.25–$3.13$0.33--
$140.00Sep 18$0.90$1.60$1.25$1.65 08/03$1.15–$4.30$1.25188
$140.00Oct 16$2.00$4.00$3.00$2.40 08/07$2.17–$5.20$2.40--
$140.00Jan 15$4.80$6.00$5.40$4.60 08/05$4.80–$8.20$4.80--
$165.00Sep 18$14.00$15.60$14.80$21.00 07/02$11.70–$19.85$14.80--
$165.00Oct 16$14.80$17.20$16.00$16.90 07/24$12.80–$20.30$16.00--
$165.00Jan 15$17.30$19.20$18.25$17.40 08/03$15.55–$22.05$17.40--
$135.00Aug 21$0.05$0.75$0.40$0.15 08/06$0.13–$1.88$0.15--
$135.00Sep 18$0.50$1.25$0.88$0.85 08/05$0.75–$2.88$0.85--
$135.00Oct 16$0.45$3.50$1.98$4.90 06/22$1.35–$3.72$1.98--
$135.00Jan 15$3.70$4.50$4.10$5.50 07/24$3.55–$6.40$4.10--
$130.00Aug 21$0.00$0.75$0.38$0.35 08/06$0.20–$1.85$0.35--
$130.00Sep 18$0.00$0.90$0.45$0.90 07/30$0.45–$2.40$0.45--
$130.00Oct 16$0.05$1.60$0.83$1.50 07/29$0.83–$2.50$0.83--
$130.00Jan 15$2.80$3.50$3.15$3.70 07/31$2.68–$5.00$3.15--
$125.00Aug 21$0.00$0.55$0.28$0.66 07/17$0.15–$1.20$0.28--
$125.00Sep 18$0.00$0.80$0.40$0.90 07/21$0.38–$1.60$0.40--
$125.00Oct 16$0.40$0.90$0.65$1.60 07/20$0.53–$2.15$0.65--
$125.00Jan 15$2.00$3.20$2.60$5.30 06/16$2.08–$3.70$2.60--
$180.00Sep 18$28.10$30.60$29.35$27.50 07/27$25.00–$33.40$28.10--
$120.00Aug 21$0.00$0.95$0.48$0.46 06/30$0.15–$1.30$0.46--
$120.00Sep 18$0.00$0.75$0.38$1.10 06/30$0.35–$0.90$0.38--
$120.00Oct 16$0.20$0.75$0.48$3.70 06/11$0.38–$2.05$0.48--
$120.00Jan 15$1.55$2.45$2.00$2.30 07/30$1.88–$3.13$2.00--
$115.00Oct 16$0.05$2.35$1.20$0.41 08/03$0.38–$2.30$0.41--
$115.00Jan 15$1.05$2.05$1.55$4.00 06/12$1.40–$2.68$1.55--
$105.00Jan 15$0.45$2.30$1.38$0.95 07/28$0.63–$1.78$0.95--
$100.00Oct 16$0.00$1.75$0.88$0.53 06/25$0.28–$1.43$0.53--
$100.00Jan 15$0.25$1.00$0.63$1.20 06/24$0.48–$1.45$0.63--
$97.50Jan 15$0.25$0.85$0.55$0.56 08/05$0.55–$1.15$0.55--
$95.00Sep 18$0.00$2.15$1.08$0.60 06/10$0.18–$1.18$0.60--
$92.50Jan 15$0.00$0.95$0.48$0.39 08/05$0.38–$1.48$0.39--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 18
Put/Call Ratio 0.55
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 18
Put/Call Ratio 0.44
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 467
Total Puts 2,234
Average Put/Call Ratio 3.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All