Tour v526
AER
AERCAP HOLDINGS N V
$146.79 -0.95%
(8/19 18:08) ◀
|
Thursday, August 20, 2026 (6:07pm)
January 2026
|
▶ (8/21 18:07)
◀ 8/20 18:07 ▶

Option Volume

Detail
ℹ
Current (08/20) 219
Calls: 138 (63%)
Puts: 81 (37%)
Prior (08/19) 386
Calls: 22 (6%)
Puts: 364 (94%)
Current vs Prior -43.26%
Calls: +527.27% (Calls)
Puts: -77.75% (Puts)
Prior 7-Day Total 1,979
Calls: 1,203 (61%)
Puts: 776 (39%)
Prior 7-Day Average 282
Calls: 171 (61%)
Puts: 110 (39%)
Current vs Prior 7-Day Avg -22.54%
Calls: -19.70%
Puts: -26.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $410.4K
Calls: $389.8K (95%)
Puts: $20.6K (5%)
Prior (08/19) $190.3K
Calls: $20.2K (11%)
Puts: $170.1K (89%)
Current vs Prior +115.67%
Calls: +1831.30%
Puts: -87.89%
Prior 7-Day Total $611.8K
Calls: $374.3K (61%)
Puts: $237.5K (39%)
Prior 7-Day Average $87.4K
Calls: $53.5K (61%)
Puts: $33.9K (39%)
Current vs Prior 7-Day Avg +369.54%
Calls: +628.96%
Puts: -39.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.59
Prior (08/19) 16.55
Current vs Prior -96.45%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -64.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 18,795
Calls: 12,240 (65%)
Puts: 6,555 (35%)
Prior (08/19) 18,502
Calls: 12,232 (66%)
Puts: 6,270 (34%)
Current vs Prior +1.58%
Prior 7-Day Total 95,166
Calls: 62,473 (66%)
Puts: 32,693 (34%)
Prior 7-Day Average 13,595
Calls: 8,924 (66%)
Puts: 4,670 (34%)
Current vs Prior 7-Day Avg +38.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.53% | 7.32%3.53% | 7.32%
Prior 4.20% | 7.49%4.20% | 7.49%
Current vs Prior -15.92% | -2.22%-15.92% | -2.22%
Prior 7-Day Avg 4.90% | 7.93%4.90% | 7.93%
Current vs 7-Day Avg -27.96% | -7.68%-27.96% | -7.68%
Prior 7-Day Eod 4.20% | 7.49%4.20% | 7.49%
Current vs 7-Day Eod -15.92% | -2.22%-15.92% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($389.8K) vs puts ($20.6K). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (370% higher). Below-average activity with volume down 43% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1812.5015.20$13.8519.5%--0.88209
$145.00Aug 211.753.70$2.7371.4%20.8150
$140.00Sep 188.4011.00$9.7026.8%--0.78238
$145.00Sep 185.005.90$5.4516.5%--0.61184
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.403.50$2.4585.7%81.001.3K
$155.00Aug 216.408.90$7.6532.7%--0.9535
$155.00Sep 188.209.60$8.9015.7%--0.7726
$150.00Sep 184.905.70$5.3015.1%--0.60357

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 36, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.000.40$0.20200.0%100.15139
$155.00Sep 181.151.75$1.4541.4%30.2478
$145.00Aug 211.753.70$2.7371.4%20.8150
$150.00Sep 182.553.30$2.9325.6%10.41210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.403.50$2.4585.7%81.001.3K
$145.00Aug 210.050.55$0.30166.7%70.20125
$130.00Aug 210.000.30$0.15200.0%20.04175
$135.00Aug 210.000.30$0.15200.0%20.0564
$140.00Sep 181.201.60$1.4028.6%10.23218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 54.1%, max 63.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1837.8%23.1%63.3%2234
$150.00Aug 21Sep 1833.8%24.9%35.7%11349
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1837.8%23.1%63.3%7227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.33, avg 10.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.35$4.65$0.3514%13.29$160.35
$155.00$160.00Sep 18$0.72$4.28$0.7224%5.94$155.72
$145.00$150.00Sep 18$2.52$2.48$2.5261%0.98$147.52
$150.00$155.00Sep 18$1.48$3.52$1.4841%2.38$151.48
$145.00$150.00Aug 21$2.53$2.47$2.5381%0.98$147.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Aug 21$2.15$2.85$2.15100%1.33$147.85
$135.00$130.00Sep 18$0.23$4.77$0.2312%20.74$134.77
$130.00$125.00Sep 18$0.12$4.88$0.128%40.67$129.88
$145.00$140.00Aug 21$0.20$4.80$0.2020%24.00$144.80
$140.00$135.00Sep 18$0.67$4.33$0.6723%6.46$139.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.38, avg 0.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.48$1.48$3.5259%0.42$151.48
$155.00$160.00Sep 18$0.72$0.72$4.2876%0.17$155.72
$160.00$165.00Sep 18$0.35$0.35$4.6586%0.08$160.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.38$1.38$3.6260%0.38$143.62
$140.00$135.00Sep 18$0.67$0.67$4.3377%0.15$139.33
$145.00$140.00Aug 21$0.20$0.20$4.8080%0.04$144.80
$130.00$125.00Sep 18$0.12$0.12$4.8892%0.02$129.88
$135.00$130.00Sep 18$0.23$0.23$4.7788%0.05$134.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.81% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 21$0.20$2.45$2.65$147.35$152.651.81%
$145.00Aug 21$2.73$0.30$3.03$141.97$148.032.06%
$155.00Aug 21$0.38$7.65$8.03$146.97$163.035.47%
$145.00Sep 18$5.45$2.78$8.23$136.77$153.235.61%
$150.00Sep 18$2.93$5.30$8.23$141.77$158.235.61%
$155.00Sep 18$1.45$8.90$10.35$144.65$165.357.05%
$140.00Sep 18$9.70$1.40$11.10$128.90$151.107.56%
$135.00Sep 18$13.85$0.73$14.58$120.42$149.589.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.20% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.20$0.10$0.30$139.70$150.30
$150.00$145.00Aug 21$0.20$0.30$0.50$144.50$150.50
$155.00$140.00Aug 21$0.38$0.10$0.48$139.52$155.48
$160.00$140.00Aug 21$0.48$0.10$0.58$139.42$160.58
$155.00$145.00Aug 21$0.38$0.30$0.68$144.32$155.68
$170.00$125.00Sep 18$0.38$0.38$0.76$124.24$170.76
$165.00$125.00Sep 18$0.38$0.38$0.76$124.24$165.76
$160.00$145.00Aug 21$0.48$0.30$0.78$144.22$160.78
$165.00$130.00Sep 18$0.38$0.50$0.88$129.12$165.88
$170.00$130.00Sep 18$0.38$0.50$0.88$129.12$170.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.10, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Sep 18$0.47$4.5378%0.10$129.53$160.47
130/135160/165Sep 18$0.58$4.4274%0.13$134.42$160.58
125/130155/160Sep 18$0.84$4.1668%0.20$129.16$155.84
135/140160/165Sep 18$1.02$3.9864%0.26$138.98$161.02
130/135155/160Sep 18$0.95$4.0563%0.23$134.05$155.95
135/140155/160Sep 18$1.39$3.6153%0.39$138.61$156.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 1.56, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.37$4.6317%12.51
$145.00$150.00$155.00Sep 18$1.04$3.9636%3.81
$150.00$155.00$160.00Sep 18$0.76$4.2427%5.58
$145.00$150.00$155.00Aug 21$2.71$2.2969%0.85
$160.00$165.00$170.00Sep 18$0.35$4.657%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Aug 21$1.95$3.0595%1.56
$135.00$140.00$145.00Aug 21$0.25$4.7515%19.00
$135.00$140.00$145.00Sep 18$0.71$4.2927%6.04
$125.00$130.00$135.00Sep 18$0.11$4.897%44.45
$145.00$150.00$155.00Sep 18$1.08$3.9237%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.20, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$1.20$3.80
$145.00$150.001:2Sep 18-$0.41$4.59
$155.00$160.001:2Sep 18-$0.01$4.99
$160.00$165.001:2Sep 18-$0.03$4.97
$150.00$155.001:2Aug 21-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.26$4.74
$155.00$150.001:2Sep 18-$1.70$3.30
$145.00$140.001:2Sep 18-$0.02$4.98
$140.00$135.001:2Sep 18-$0.06$4.94
$135.00$130.001:2Sep 18-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.74%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.550.412.2%1.74%3.92%1210
$155.00Sep 18$1.150.245.6%0.78%6.38%378
$160.00Sep 18$0.500.149.0%0.34%9.34%--41
$165.00Sep 18$0.200.0812.4%0.14%12.54%--15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 553 vol/day, 109 traded recently)

AER averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $94.80 on 08/03 (now $87.10/$89.40) — try a limit near $88.25. Also watch the $80.00 01-15 call last traded $69.40 on 06/29 (now $67.50/$69.90) — try a limit near $68.70; the $65.00 01-15 call last traded $86.75 on 07/21 (now $81.90/$84.90) — try a limit near $83.40. Most tradeable put: the $165.00 01-15 put last traded $17.40 on 08/03 (now $18.20/$20.70) — try a limit near $18.20.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.75$3.70$2.73$8.80 08/07$2.73–$11.45$2.7350
$145.00Sep 18$5.00$5.90$5.45$11.40 07/29$5.45–$12.95$5.45184
$145.00Oct 16$7.00$8.00$7.50$11.30 07/20$7.50–$14.65$7.5024
$145.00Jan 15$11.60$12.90$12.25$16.40 08/07$12.25–$19.65$12.25946
$150.00Aug 21$0.00$0.40$0.20$3.98 08/07$0.20–$7.65$0.20139
$150.00Sep 18$2.55$3.30$2.93$6.75 08/07$2.93–$9.95$2.93210
$150.00Oct 16$4.40$4.90$4.65$11.21 08/05$4.65–$11.30$4.6535
$150.00Jan 15$9.20$10.40$9.80$14.35 08/03$9.80–$16.10$9.8054
$140.00Aug 21$6.60$8.90$7.75$13.40 08/07$7.75–$15.85$7.759
$140.00Sep 18$8.40$11.00$9.70$13.85 07/31$9.70–$17.35$9.70238
$140.00Oct 16$10.10$11.30$10.70$12.83 07/17$10.70–$18.75$10.706
$140.00Jan 15$15.00$16.00$15.50$22.60 08/05$15.50–$22.30$15.50100
$155.00Aug 21$0.00$0.75$0.38$4.70 08/05$0.33–$5.25$0.38155
$155.00Sep 18$1.15$1.75$1.45$4.22 08/07$1.40–$7.05$1.4578
$155.00Oct 16$2.50$3.30$2.90$6.60 08/07$2.90–$8.65$2.9061
$155.00Jan 15$7.00$8.30$7.65$12.40 08/03$7.65–$13.55$7.65108
$135.00Aug 21$11.40$13.50$12.45$15.20 07/14$12.45–$20.80$12.45--
$135.00Jan 15$18.10$20.30$19.20$20.00 06/15$19.20–$26.20$19.2047
$135.00Sep 18$12.50$15.20$13.85--$13.85–$17.55$12.50209
$135.00Oct 16$13.60$16.20$14.90--$14.90–$19.35$13.601
$160.00Aug 21$0.00$0.95$0.48$1.65 08/03$0.25–$3.00$0.48514
$160.00Sep 18$0.50$0.95$0.73$2.60 08/07$0.73–$4.80$0.7341
$160.00Oct 16$1.45$2.25$1.85$6.21 08/05$1.85–$6.50$1.85343
$160.00Jan 15$5.30$6.60$5.95$10.80 08/05$5.95–$11.55$5.95174
$130.00Aug 21$16.50$18.90$17.70$19.60 07/14$17.70–$25.35$17.704
$130.00Sep 18$17.10$19.80$18.45$21.75 07/20$18.45–$26.05$18.456
$130.00Jan 15$21.50$24.10$22.80$28.00 07/27$22.80–$30.00$22.80215
$130.00Oct 16$18.10$20.80$19.45--$19.45–$23.35$18.101
$165.00Aug 21$0.00$1.55$0.78$1.23 07/29$0.05–$2.40$0.7844
$165.00Sep 18$0.20$0.55$0.38$2.60 08/04$0.38–$2.53$0.3815
$165.00Oct 16$0.70$1.30$1.00$4.60 08/05$1.00–$4.85$1.00124
$165.00Jan 15$3.90$5.20$4.55$9.43 08/05$4.55–$9.15$4.55421
$125.00Oct 16$22.60$25.40$24.00$25.10 07/14$24.00–$31.50$24.001
$125.00Jan 15$25.50$28.50$27.00--$27.00–$31.05$25.50153
$170.00Aug 21$0.00$2.15$1.08$0.55 07/29$0.18–$1.08$0.5544
$170.00Sep 18$0.00$0.75$0.38$1.45 08/05$0.38–$2.48$0.3821
$170.00Oct 16$0.45$2.60$1.53$2.60 07/27$1.00–$3.08$1.5326
$170.00Jan 15$2.55$4.00$3.28$5.80 08/07$3.28–$7.20$3.28548
$120.00Jan 15$29.80$32.30$31.05$34.94 07/10$31.05–$38.60$31.05221
$120.00Oct 16$27.40$30.20$28.80--$28.80–$32.85$27.4016
$175.00Aug 21$0.00$2.15$1.08$0.45 07/21$0.30–$1.20$0.455
$175.00Oct 16$0.00$2.50$1.25$2.00 08/05$0.45–$1.98$1.25110
$175.00Jan 15$1.75$3.20$2.48$4.50 07/21$2.48–$5.70$2.4866
$175.00Sep 18$0.00$1.40$0.70--$0.43–$0.70--6
$115.00Jan 15$34.20$37.00$35.60$37.20 07/02$35.60–$43.10$35.60889
$115.00Sep 18$30.80$34.30$32.55--$32.55–$37.85$30.801
$180.00Sep 18$0.00$0.75$0.38$1.29 06/25$0.38–$2.40$0.3814
$180.00Oct 16$0.00$2.30$1.15$1.20 08/03$0.63–$1.93$1.1512
$180.00Jan 15$0.55$2.00$1.27$3.80 08/06$1.27–$4.50$1.2771
$110.00Sep 18$35.50$39.30$37.40$43.75 08/07$37.40–$45.50$37.406
$110.00Oct 16$37.20$39.60$38.40$42.80 07/30$38.40–$46.00$38.401
$110.00Jan 15$38.70$41.50$40.10$43.50 07/10$40.10–$47.60$40.1061
$185.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$2.40$0.151
$185.00Sep 18$0.00$0.95$0.48$0.47 08/03$0.20–$2.40$0.477
$185.00Oct 16$0.00$2.25$1.13$1.09 08/05$0.45–$1.85$1.095
$185.00Jan 15$0.45$1.85$1.15$3.70 07/22$1.15–$3.60$1.15501
$105.00Oct 16$42.00$44.80$43.40$49.10 08/07$43.40–$50.85$43.4025
$105.00Jan 15$43.50$46.50$45.00--$45.00–$48.85$43.5047
$190.00Jan 15$0.30$1.35$0.83$2.10 08/04$0.83–$3.35$0.8310
$190.00Sep 18$0.00$0.75$0.38--$0.20–$0.98--3
$190.00Oct 16$0.00$0.75$0.38--$0.38–$0.98--2
$100.00Aug 21$46.20$48.90$47.55$53.57 08/07$47.55–$54.95$47.55--
$100.00Sep 18$46.20$49.00$47.60$53.50 08/07$47.60–$55.50$47.60127
$100.00Jan 15$48.30$51.00$49.65$59.90 08/05$49.65–$56.90$49.65378
$195.00Jan 15$0.25$1.20$0.73$2.40 07/28$0.73–$2.45$0.7313
$195.00Sep 18$0.00$0.75$0.38--$0.38–$1.08--6
$195.00Oct 16$0.00$0.75$0.38--$0.38–$1.13--2
$97.50Jan 15$50.00$53.50$51.75--$51.75–$56.50$50.00282
$95.00Jan 15$52.60$55.90$54.25$61.00 07/28$54.25–$62.15$54.25607
$200.00Aug 21$0.00$2.15$1.08$0.29 07/23$0.35–$1.20$0.291
$200.00Jan 15$0.00$0.95$0.48$1.63 08/05$0.48–$1.98$0.48124
$92.50Jan 15$55.40$58.30$56.85--$56.85–$61.05$55.4020
$90.00Jan 15$57.20$60.70$58.95$64.45 08/03$58.95–$66.75$58.95256
$87.50Jan 15$59.30$62.80$61.05--$61.05–$66.10$59.3052
$85.00Jan 15$61.70$65.20$63.45$67.25 07/06$63.45–$71.70$63.45462
$210.00Jan 15$0.00$0.85$0.43$0.85 07/28$0.35–$1.55$0.436
$210.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--1
$80.00Jan 15$67.50$69.90$68.70$69.40 06/29$68.70–$76.70$68.70636
$75.00Jan 15$72.30$74.70$73.50--$73.50–$78.80$72.301.1K
$220.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--1
$220.00Jan 15$0.00$0.75$0.38--$0.38–$0.78--2
$70.00Jan 15$76.50$80.00$78.25--$78.25–$83.35$76.509
$65.00Jan 15$81.90$84.90$83.40$86.75 07/21$83.40–$91.30$83.4024
$60.00Jan 15$87.10$89.40$88.25$94.80 08/03$88.25–$96.25$88.25647
$55.00Jan 15$91.40$94.50$92.95--$92.95–$97.85$91.4020
$50.00Jan 15$95.80$99.70$97.75--$97.75–$102.80$95.802
$45.00Jan 15$101.40$104.30$102.85--$102.85–$107.65$101.403
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.05$0.55$0.30$0.70 08/07$0.25–$3.03$0.30125
$145.00Sep 18$2.45$3.10$2.78$3.20 07/30$1.53–$4.15$2.78102
$145.00Oct 16$3.80$5.70$4.75$3.20 08/05$3.03–$5.45$3.8075
$145.00Jan 15$7.00$8.40$7.70$6.24 08/05$5.95–$8.50$7.0020
$150.00Aug 21$1.40$3.50$2.45$1.95 08/07$1.20–$4.90$1.951.3K
$150.00Sep 18$4.90$5.70$5.30$3.08 08/05$3.35–$6.50$4.90357
$150.00Oct 16$6.10$7.10$6.60$5.50 08/03$4.60–$7.60$6.1012
$150.00Jan 15$9.30$10.80$10.05$12.50 07/23$7.95–$10.70$10.057
$140.00Aug 21$0.00$0.20$0.10$0.40 08/07$0.10–$1.88$0.10728
$140.00Sep 18$1.20$1.60$1.40$1.65 08/03$0.75–$2.80$1.40218
$140.00Oct 16$2.30$3.10$2.70$2.40 08/07$1.63–$3.85$2.4072
$140.00Jan 15$5.20$6.60$5.90$4.60 08/05$4.80–$6.60$5.20114
$155.00Aug 21$6.40$8.90$7.65$3.21 08/06$2.83–$7.85$6.4035
$155.00Sep 18$8.20$9.60$8.90$5.60 08/06$4.95–$9.10$8.2026
$155.00Jan 15$11.10$14.00$12.55$11.70 08/03$10.10–$13.40$11.704
$155.00Oct 16$9.40$10.70$10.05--$7.50–$10.05$9.401
$135.00Aug 21$0.00$0.30$0.15$0.15 08/06$0.13–$1.05$0.1564
$135.00Sep 18$0.55$0.90$0.73$0.85 08/05$0.53–$2.40$0.73127
$135.00Oct 16$1.35$3.50$2.42$4.90 06/22$1.13–$2.73$2.4219
$135.00Jan 15$3.80$5.10$4.45$5.50 07/24$3.55–$5.35$4.4590
$160.00Sep 18$11.60$14.00$12.80$12.29 07/29$8.05–$12.80$12.294
$160.00Oct 16$11.90$14.60$13.25$10.90 08/03$9.20–$14.00$11.903
$160.00Jan 15$14.80$16.90$15.85--$14.30–$15.85$14.807
$130.00Aug 21$0.00$0.30$0.15$0.35 08/06$0.10–$1.48$0.15175
$130.00Sep 18$0.05$0.95$0.50$0.90 07/30$0.45–$2.40$0.50300
$130.00Oct 16$0.60$1.60$1.10$1.50 07/29$0.63–$2.00$1.1058
$130.00Jan 15$2.75$3.90$3.33$3.70 07/31$2.68–$4.25$3.3367
$165.00Sep 18$16.20$19.00$17.60$21.00 07/02$11.70–$17.60$17.605
$165.00Oct 16$16.40$19.30$17.85$16.90 07/24$12.80–$17.85$16.901
$165.00Jan 15$18.20$20.70$19.45$17.40 08/03$15.55–$20.10$18.20101
$125.00Aug 21$0.00$2.15$1.08$0.66 07/17$0.15–$1.20$0.664
$125.00Sep 18$0.00$0.75$0.38$0.90 07/21$0.38–$1.60$0.38219
$125.00Oct 16$0.35$0.60$0.48$1.60 07/20$0.35–$2.10$0.4863
$125.00Jan 15$2.00$3.10$2.55$5.30 06/16$2.08–$3.35$2.55181
$170.00Oct 16$21.20$24.10$22.65--$18.95–$22.65$21.201
$120.00Aug 21$0.00$2.15$1.08$0.46 06/30$0.15–$1.30$0.4611
$120.00Sep 18$0.00$0.75$0.38$1.10 06/30$0.35–$1.10$0.3884
$120.00Oct 16$0.05$0.65$0.35$3.70 06/11$0.35–$1.20$0.359
$120.00Jan 15$1.40$2.45$1.93$2.30 07/30$1.17–$2.98$1.93556
$115.00Oct 16$0.00$0.75$0.38$0.41 08/03$0.38–$2.30$0.3811
$115.00Jan 15$1.00$1.95$1.48$4.00 06/12$1.30–$2.25$1.4829
$115.00Aug 21$0.00$2.15$1.08--$0.38–$1.08--1
$115.00Sep 18$0.00$0.75$0.38--$0.38–$1.08--2
$180.00Sep 18$31.40$34.20$32.80$27.50 07/27$25.00–$32.80$31.40--
$180.00Jan 15$31.30$34.20$32.75--$29.35–$32.75$31.301
$110.00Sep 18$0.00$0.75$0.38--$0.38–$0.98--3
$110.00Oct 16$0.00$0.75$0.38--$0.30–$1.08--5
$110.00Jan 15$0.70$1.45$1.08--$1.08–$1.80$0.7040
$105.00Jan 15$0.45$1.15$0.80$0.95 07/28$0.63–$1.75$0.8018
$105.00Sep 18$0.00$0.75$0.38--$0.18–$0.98--1
$105.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--2
$100.00Oct 16$0.00$0.75$0.38$0.53 06/25$0.28–$1.43$0.383
$100.00Jan 15$0.25$0.95$0.60$1.20 06/24$0.45–$1.45$0.60111
$100.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--3
$100.00Sep 18$0.00$1.15$0.57--$0.48–$1.08--1
$97.50Jan 15$0.20$0.75$0.48$0.56 08/05$0.45–$1.00$0.48404
$95.00Sep 18$0.00$2.15$1.08$0.60 06/10$0.18–$1.18$0.60325
$95.00Jan 15$0.10$0.75$0.43--$0.38–$0.53$0.1012
$92.50Jan 15$0.05$0.75$0.40$0.39 08/05$0.38–$1.48$0.396
$90.00Oct 16$0.00$2.20$1.10--$0.38–$1.10--1
$90.00Jan 15$0.05$0.75$0.40--$0.35–$0.88$0.0514
$87.50Jan 15$0.00$0.75$0.38--$0.38–$1.00--3
$85.00Jan 15$0.00$0.45$0.23--$0.23–$0.28--55
$82.50Jan 15$0.10$0.75$0.43--$0.43–$0.53$0.1010
$80.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--2
$80.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$80.00Jan 15$0.00$0.75$0.38--$0.23–$0.88--18
$75.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$75.00Jan 15$0.00$0.75$0.38--$0.30–$0.88--104
$70.00Jan 15$0.00$0.75$0.38--$0.20–$0.88--9
$65.00Jan 15$0.00$0.75$0.38--$0.38–$1.08--4
$60.00Jan 15$0.00$1.35$0.68--$0.38–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$1.00–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 81
Put/Call Ratio 0.59
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 364
Put/Call Ratio 16.55
Net Difference -342

Prior 7-Day Put/Call Summary

Total Calls 1,203
Total Puts 776
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All