Tour v526
AER
AERCAP HOLDINGS N V
$146.29 -0.34%
$146.50 (+0.14%)🌙
as of 08/21 06:07 PM
(8/20 18:07) ◀
|
Friday, August 21, 2026 (6:07pm)
January 2026
|
▶ (8/25 18:07)
◀ 8/21 18:07 ▶

Option Volume

Detail
ℹ
Current (08/21) 280
Calls: 128 (46%)
Puts: 152 (54%)
Prior (08/20) 219
Calls: 138 (63%)
Puts: 81 (37%)
Current vs Prior +27.85%
Calls: -7.25% (Calls)
Puts: +87.65% (Puts)
Prior 7-Day Total 2,139
Calls: 1,300 (61%)
Puts: 839 (39%)
Prior 7-Day Average 305
Calls: 185 (61%)
Puts: 119 (39%)
Current vs Prior 7-Day Avg -8.37%
Calls: -31.08%
Puts: +26.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $369.8K
Calls: $335.1K (91%)
Puts: $34.6K (9%)
Prior (08/20) $410.4K
Calls: $389.8K (95%)
Puts: $20.6K (5%)
Current vs Prior -9.89%
Calls: -14.02%
Puts: +68.21%
Prior 7-Day Total $938.1K
Calls: $688.3K (73%)
Puts: $249.8K (27%)
Prior 7-Day Average $134.0K
Calls: $98.3K (73%)
Puts: $35.7K (27%)
Current vs Prior 7-Day Avg +175.92%
Calls: +240.82%
Puts: -2.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.19
Prior (08/20) 0.59
Current vs Prior +102.31%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -29.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 18,878
Calls: 12,297 (65%)
Puts: 6,581 (35%)
Prior (08/20) 18,795
Calls: 12,240 (65%)
Puts: 6,555 (35%)
Current vs Prior +0.44%
Prior 7-Day Total 110,969
Calls: 73,204 (66%)
Puts: 37,765 (34%)
Prior 7-Day Average 15,852
Calls: 10,457 (66%)
Puts: 5,395 (34%)
Current vs Prior 7-Day Avg +19.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.02% | 7.25%4.02% | 7.25%
Prior 3.53% | 7.32%3.53% | 7.32%
Current vs Prior +105.33% | +31.61%+13.90% | -1.06%
Prior 7-Day Avg 4.59% | 7.75%4.59% | 7.75%
Current vs 7-Day Avg +57.72% | +24.45%-12.51% | -6.44%
Prior 7-Day Eod 3.53% | 7.32%3.53% | 7.32%
Current vs 7-Day Eod +105.33% | +31.61%+13.90% | -1.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($335.1K) vs puts ($34.6K). Dollar volume significantly above 7-day average (176% higher). Slightly bearish P/C ratio of 1.19. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.352.80$1.58155.1%30.8952
$135.00Sep 1811.2013.10$12.1515.6%--0.87209
$140.00Sep 187.608.70$8.1513.5%30.72238
$145.00Sep 184.305.10$4.7017.0%10.57184
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.505.10$4.3037.2%91.001.3K
$155.00Sep 188.8010.70$9.7519.5%--0.8126
$150.00Sep 185.506.30$5.9013.6%--0.64357

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 87, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.801.10$0.9531.6%210.1980
$160.00Sep 180.250.70$0.4893.7%80.1041
$145.00Aug 210.352.80$1.58155.1%30.8952
$140.00Sep 187.608.70$8.1513.5%30.72238
$150.00Sep 182.052.65$2.3525.5%30.36211
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.000.20$0.10200.0%270.13126
$150.00Aug 213.505.10$4.3037.2%91.001.3K
$140.00Sep 181.302.70$2.0070.0%90.27218
$135.00Sep 180.450.95$0.7071.4%10.13127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3516.1%, max 4268.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 181150.2%26.3%4268.0%1191
$140.00Aug 21Sep 18807.5%28.2%2764.2%9946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.85, avg 8.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$1.38$3.62$1.3888%2.62$146.38
$155.00$160.00Sep 18$0.47$4.53$0.4719%9.64$155.47
$145.00$150.00Sep 18$2.35$2.65$2.3557%1.13$147.35
$150.00$155.00Sep 18$1.40$3.60$1.4036%2.57$151.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.03$3.97$1.0343%3.85$143.97
$135.00$130.00Sep 18$0.13$4.87$0.1313%37.46$134.87
$130.00$125.00Sep 18$0.24$4.76$0.249%19.83$129.76
$150.00$145.00Sep 18$2.87$2.13$2.8764%0.74$147.13
$140.00$135.00Sep 18$1.30$3.70$1.3027%2.85$138.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.35, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.40$1.40$3.6064%0.39$151.40
$155.00$160.00Sep 18$0.47$0.47$4.5381%0.10$155.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$1.30$1.30$3.7073%0.35$138.70
$130.00$125.00Sep 18$0.24$0.24$4.7691%0.05$129.76
$135.00$130.00Sep 18$0.13$0.13$4.8787%0.03$134.87
$145.00$140.00Sep 18$1.03$1.03$3.9757%0.26$143.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.15% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$1.58$0.10$1.68$143.32$146.681.15%
$150.00Aug 21$0.20$4.30$4.50$145.50$154.503.08%
$145.00Sep 18$4.70$3.03$7.73$137.27$152.735.28%
$150.00Sep 18$2.35$5.90$8.25$141.75$158.255.64%
$140.00Sep 18$8.15$2.00$10.15$129.85$150.156.94%
$155.00Sep 18$0.95$9.75$10.70$144.30$165.707.31%
$135.00Sep 18$12.15$0.70$12.85$122.15$147.858.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.21% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.00Aug 21$0.20$0.10$0.30$144.70$150.30
$160.00$145.00Aug 21$0.55$0.10$0.65$144.35$160.65
$155.00$145.00Aug 21$0.55$0.10$0.65$144.35$155.65
$160.00$130.00Sep 18$0.48$0.57$1.05$128.95$161.05
$170.00$120.00Sep 18$0.48$0.57$1.05$118.95$171.05
$170.00$130.00Sep 18$0.48$0.57$1.05$128.95$171.05
$160.00$120.00Sep 18$0.48$0.57$1.05$118.95$161.05
$165.00$130.00Sep 18$0.57$0.57$1.14$128.86$166.14
$165.00$120.00Sep 18$0.57$0.57$1.14$118.86$166.14
$170.00$145.00Aug 21$1.08$0.10$1.18$143.82$171.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.55, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140155/160Sep 18$1.77$3.2354%0.55$138.23$156.77
125/130155/160Sep 18$0.71$4.2972%0.17$129.29$155.71
130/135155/160Sep 18$0.60$4.4068%0.14$134.40$155.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.89, cheapest $0.48)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Aug 21$1.73$3.2774%1.89
$135.00$140.00$145.00Sep 18$0.55$4.4530%8.09
$145.00$150.00$155.00Sep 18$0.95$4.0538%4.26
$140.00$145.00$150.00Sep 18$1.10$3.9036%3.55
$150.00$155.00$160.00Sep 18$0.93$4.0726%4.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.98$4.0238%4.10
$120.00$125.00$130.00Sep 18$0.48$4.523%9.42
$130.00$135.00$140.00Sep 18$1.17$3.8318%3.27
$140.00$145.00$150.00Sep 18$1.84$3.1636%1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.16, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18$0.00$5.00
$140.00$145.001:2Sep 18-$1.25$3.75
$155.00$160.001:2Sep 18-$0.01$4.99
$135.00$140.001:2Sep 18-$4.15$0.85
$155.00$160.001:2Aug 21-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Sep 18-$0.16$4.84
$155.00$150.001:2Sep 18-$2.05$2.95
$145.00$140.001:2Sep 18-$0.97$4.03
$130.00$125.001:2Sep 18-$0.09$4.91
$135.00$130.001:2Sep 18-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.40%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.050.362.5%1.40%3.94%3211
$155.00Sep 18$0.800.196.0%0.55%6.50%2180
$165.00Sep 18$0.150.1012.8%0.10%12.89%--15
$160.00Sep 18$0.250.109.4%0.17%9.54%841

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 553 vol/day, 109 traded recently)

AER averages only 553 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $94.80 on 08/03 (now $86.30/$88.20) — try a limit near $87.25. Also watch the $80.00 01-15 call last traded $69.40 on 06/29 (now $66.60/$68.30) — try a limit near $67.45; the $65.00 01-15 call last traded $86.75 on 07/21 (now $80.60/$84.00) — try a limit near $82.30. Most tradeable put: the $165.00 01-15 put last traded $17.40 on 08/03 (now $20.30/$21.40) — try a limit near $20.30.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.35$2.80$1.58$8.80 08/07$1.58–$11.45$1.5852
$145.00Sep 18$4.30$5.10$4.70$11.40 07/29$4.70–$12.95$4.70184
$145.00Oct 16$6.10$7.20$6.65$11.30 07/20$6.65–$14.65$6.6524
$145.00Jan 15$10.60$11.90$11.25$16.40 08/07$11.25–$19.65$11.25946
$150.00Aug 21$0.00$0.40$0.20$3.98 08/07$0.20–$7.65$0.20139
$150.00Sep 18$2.05$2.65$2.35$6.75 08/07$2.35–$9.95$2.35211
$150.00Oct 16$3.90$4.80$4.35$11.21 08/05$4.35–$11.30$4.3536
$150.00Jan 15$8.40$9.30$8.85$14.35 08/03$8.85–$16.10$8.8557
$140.00Aug 21$5.00$6.80$5.90$13.40 08/07$5.90–$15.85$5.909
$140.00Sep 18$7.60$8.70$8.15$13.85 07/31$8.15–$17.35$8.15238
$140.00Oct 16$9.30$10.50$9.90$12.83 07/17$9.90–$18.75$9.906
$140.00Jan 15$13.50$15.40$14.45$22.60 08/05$14.45–$22.30$14.4597
$155.00Aug 21$0.00$1.10$0.55$4.70 08/05$0.33–$5.25$0.55155
$155.00Sep 18$0.80$1.10$0.95$4.22 08/07$0.95–$7.05$0.9580
$155.00Oct 16$2.10$2.85$2.48$6.60 08/07$2.48–$8.65$2.4861
$155.00Jan 15$6.30$7.40$6.85$12.40 08/03$6.85–$13.55$6.85108
$135.00Aug 21$10.00$11.90$10.95$15.20 07/14$10.95–$20.80$10.95--
$135.00Jan 15$16.80$18.80$17.80$20.00 06/15$17.80–$26.20$17.8047
$135.00Sep 18$11.20$13.10$12.15--$12.15–$17.55$11.20209
$135.00Oct 16$12.70$14.70$13.70--$13.70–$19.35$12.701
$135.00Apr 16$19.90$21.70$20.80--$20.80–$20.80—$19.9020
$160.00Aug 21$0.00$1.10$0.55$1.65 08/03$0.25–$3.00$0.55514
$160.00Sep 18$0.25$0.70$0.48$2.60 08/07$0.48–$4.80$0.4841
$160.00Oct 16$1.20$1.65$1.42$6.21 08/05$1.42–$6.50$1.42343
$160.00Jan 15$4.70$5.80$5.25$10.80 08/05$5.25–$11.55$5.25174
$160.00Apr 16$7.50$9.30$8.40--$8.40–$8.40—$7.5020
$130.00Aug 21$14.70$16.80$15.75$19.60 07/14$15.75–$25.35$15.754
$130.00Sep 18$15.50$17.80$16.65$21.75 07/20$16.65–$26.05$16.656
$130.00Jan 15$20.10$22.70$21.40$28.00 07/27$21.40–$30.00$21.40215
$130.00Oct 16$16.90$19.20$18.05--$18.05–$23.35$16.901
$165.00Aug 21$0.00$2.15$1.08$1.23 07/29$0.05–$2.40$1.0844
$165.00Sep 18$0.15$1.00$0.57$2.60 08/04$0.38–$2.53$0.5715
$165.00Oct 16$0.65$1.05$0.85$4.60 08/05$0.85–$4.85$0.85116
$165.00Jan 15$3.40$4.50$3.95$9.43 08/05$3.95–$9.15$3.95421
$125.00Oct 16$21.10$23.40$22.25$25.10 07/14$22.25–$31.50$22.251
$125.00Jan 15$24.20$26.70$25.45--$25.45–$31.05$24.20153
$170.00Aug 21$0.00$2.15$1.08$0.55 07/29$0.18–$1.08$0.5544
$170.00Sep 18$0.00$0.95$0.48$1.45 08/05$0.38–$2.48$0.4821
$170.00Oct 16$0.40$2.60$1.50$2.60 07/27$1.00–$2.78$1.5026
$170.00Jan 15$2.30$3.50$2.90$5.80 08/07$2.90–$7.20$2.90548
$120.00Jan 15$28.50$31.00$29.75$34.94 07/10$29.75–$38.60$29.75221
$120.00Oct 16$25.70$28.30$27.00--$27.00–$32.85$25.7016
$175.00Aug 21$0.00$2.15$1.08$0.45 07/21$0.30–$1.20$0.455
$175.00Oct 16$0.00$2.40$1.20$2.00 08/05$0.45–$1.98$1.20110
$175.00Jan 15$1.65$2.70$2.17$4.50 07/21$2.17–$5.70$2.1766
$175.00Sep 18$0.00$1.50$0.75--$0.43–$0.75--6
$115.00Jan 15$33.00$35.40$34.20$37.20 07/02$34.20–$43.10$34.20889
$115.00Sep 18$29.70$32.20$30.95--$30.95–$37.85$29.701
$180.00Sep 18$0.00$1.15$0.57$1.29 06/25$0.38–$2.40$0.5714
$180.00Oct 16$0.00$2.30$1.15$1.20 08/03$0.63–$1.93$1.1512
$180.00Jan 15$1.00$2.10$1.55$3.80 08/06$1.27–$4.50$1.5571
$110.00Sep 18$34.70$38.00$36.35$43.75 08/07$36.35–$45.50$36.356
$110.00Oct 16$35.80$38.40$37.10$42.80 07/30$37.10–$46.00$37.101
$110.00Jan 15$37.30$40.10$38.70$43.50 07/10$38.70–$47.60$38.7061
$185.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.28–$2.40$0.151
$185.00Sep 18$0.00$1.20$0.60$0.47 08/03$0.20–$2.40$0.477
$185.00Oct 16$0.00$2.20$1.10$1.09 08/05$0.45–$1.85$1.095
$185.00Jan 15$0.50$2.30$1.40$3.70 07/22$1.15–$3.60$1.40501
$105.00Oct 16$40.60$43.10$41.85$49.10 08/07$41.85–$50.85$41.8517
$105.00Jan 15$42.10$44.50$43.30--$43.30–$48.85$42.1047
$190.00Jan 15$0.50$1.55$1.02$2.10 08/04$0.83–$3.35$1.0210
$190.00Sep 18$0.00$0.95$0.48--$0.20–$0.98--3
$190.00Oct 16$0.00$1.15$0.57--$0.38–$0.98--2
$100.00Aug 21$44.20$47.60$45.90$53.57 08/07$45.90–$54.95$45.90--
$100.00Sep 18$45.40$47.40$46.40$53.50 08/07$46.40–$55.50$46.40127
$100.00Jan 15$46.80$49.20$48.00$59.90 08/05$48.00–$56.90$48.00400
$195.00Jan 15$0.00$2.75$1.38$2.40 07/28$0.73–$2.45$1.3813
$195.00Sep 18$0.00$1.00$0.50--$0.38–$1.08--6
$195.00Oct 16$0.00$1.20$0.60--$0.38–$1.13--2
$97.50Jan 15$49.00$51.50$50.25--$50.25–$56.50$49.00282
$95.00Jan 15$51.40$54.00$52.70$61.00 07/28$52.70–$62.15$52.70607
$95.00Apr 16$52.70$55.40$54.05--$54.05–$54.05—$52.706
$200.00Aug 21$0.00$2.15$1.08$0.29 07/23$0.35–$1.20$0.291
$200.00Jan 15$0.10$1.15$0.63$1.63 08/05$0.48–$1.98$0.63124
$92.50Jan 15$53.80$56.30$55.05--$55.05–$61.05$53.8020
$90.00Jan 15$56.30$58.70$57.50$64.45 08/03$57.50–$66.75$57.50256
$87.50Jan 15$58.50$62.10$60.30--$60.30–$66.10$58.5052
$85.00Jan 15$61.00$64.50$62.75$67.25 07/06$62.75–$71.70$62.75462
$210.00Jan 15$0.00$1.70$0.85$0.85 07/28$0.35–$1.55$0.856
$210.00Oct 16$0.00$1.20$0.60--$0.38–$1.08--1
$80.00Jan 15$66.60$68.30$67.45$69.40 06/29$67.45–$76.70$67.45636
$75.00Jan 15$71.40$73.90$72.65--$72.65–$78.80$71.401.1K
$220.00Oct 16$0.00$1.20$0.60--$0.38–$1.08--1
$220.00Jan 15$0.00$0.95$0.48--$0.38–$0.78--2
$70.00Jan 15$75.60$79.20$77.40--$77.40–$83.35$75.609
$65.00Jan 15$80.60$84.00$82.30$86.75 07/21$82.30–$91.30$82.3024
$60.00Jan 15$86.30$88.20$87.25$94.80 08/03$87.25–$96.25$87.25646
$55.00Jan 15$90.30$94.10$92.20--$92.20–$97.85$90.3020
$50.00Jan 15$95.20$99.40$97.30--$97.30–$102.80$95.202
$45.00Jan 15$100.10$103.90$102.00--$102.00–$107.65$100.103
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$0.00$0.20$0.10$0.70 08/07$0.10–$3.03$0.10126
$145.00Sep 18$2.75$3.30$3.03$3.20 07/30$1.53–$4.15$3.03102
$145.00Oct 16$4.40$4.70$4.55$3.20 08/05$3.03–$5.45$4.4085
$145.00Jan 15$7.40$8.90$8.15$6.24 08/05$5.95–$8.50$7.4020
$150.00Aug 21$3.50$5.10$4.30$1.95 08/07$1.20–$4.70$3.501.3K
$150.00Sep 18$5.50$6.30$5.90$3.08 08/05$3.35–$6.40$5.50357
$150.00Oct 16$7.00$7.90$7.45$5.50 08/03$4.60–$7.60$7.0012
$150.00Jan 15$9.90$11.60$10.75$12.50 07/23$7.95–$10.75$10.757
$140.00Aug 21$0.00$2.15$1.08$0.40 08/07$0.10–$1.88$0.40728
$140.00Sep 18$1.30$2.70$2.00$1.65 08/03$0.75–$2.80$1.65218
$140.00Oct 16$2.50$3.60$3.05$2.40 08/07$1.63–$3.85$2.5072
$140.00Jan 15$5.50$7.00$6.25$4.60 08/05$4.80–$6.60$5.50114
$155.00Aug 21$8.20$10.00$9.10$3.21 08/06$2.83–$9.10$8.20--
$155.00Sep 18$8.80$10.70$9.75$5.60 08/06$4.95–$9.75$8.8026
$155.00Jan 15$12.60$14.80$13.70$11.70 08/03$10.10–$13.70$12.604
$155.00Oct 16$10.10$11.30$10.70--$7.50–$10.70$10.101
$135.00Aug 21$0.00$2.15$1.08$0.15 08/06$0.13–$1.08$0.1564
$135.00Sep 18$0.45$0.95$0.70$0.85 08/05$0.53–$2.40$0.70127
$135.00Oct 16$1.35$1.90$1.63$4.90 06/22$1.13–$2.73$1.6319
$135.00Jan 15$4.00$5.00$4.50$5.50 07/24$3.55–$5.35$4.5090
$160.00Sep 18$13.30$15.20$14.25$12.29 07/29$8.05–$14.25$13.304
$160.00Oct 16$13.70$15.70$14.70$10.90 08/03$9.20–$14.70$13.703
$160.00Jan 15$16.10$18.00$17.05--$14.30–$17.05$16.107
$130.00Aug 21$0.00$2.15$1.08$0.35 08/06$0.10–$1.48$0.35175
$130.00Sep 18$0.15$1.00$0.57$0.90 07/30$0.45–$2.40$0.57300
$130.00Oct 16$0.90$1.60$1.25$1.50 07/29$0.63–$2.00$1.2558
$130.00Jan 15$2.05$4.40$3.23$3.70 07/31$2.68–$4.25$3.2367
$165.00Sep 18$18.20$20.30$19.25$21.00 07/02$11.70–$19.25$19.255
$165.00Oct 16$18.30$20.70$19.50$16.90 07/24$12.80–$19.50$18.301
$165.00Jan 15$20.30$21.40$20.85$17.40 08/03$15.55–$20.85$20.30101
$125.00Aug 21$0.00$2.15$1.08$0.66 07/17$0.15–$1.20$0.664
$125.00Sep 18$0.00$0.65$0.33$0.90 07/21$0.33–$1.60$0.33219
$125.00Oct 16$0.25$0.90$0.57$1.60 07/20$0.35–$2.10$0.5763
$125.00Jan 15$2.10$3.10$2.60$5.30 06/16$2.08–$3.25$2.60181
$170.00Oct 16$23.10$25.50$24.30--$18.95–$24.30$23.101
$120.00Aug 21$0.00$2.15$1.08$0.46 06/30$0.15–$1.30$0.4611
$120.00Sep 18$0.00$1.15$0.57$1.10 06/30$0.35–$1.10$0.5784
$120.00Oct 16$0.00$0.95$0.48$3.70 06/11$0.35–$1.20$0.489
$120.00Jan 15$1.50$2.35$1.93$2.30 07/30$1.17–$2.90$1.93556
$115.00Oct 16$0.00$0.95$0.48$0.41 08/03$0.38–$2.30$0.4111
$115.00Jan 15$1.05$1.85$1.45$4.00 06/12$1.30–$2.15$1.4529
$115.00Aug 21$0.00$2.15$1.08--$0.38–$1.08--1
$115.00Sep 18$0.00$1.00$0.50--$0.38–$1.08--2
$115.00Apr 16$2.05$3.00$2.53--$2.53–$2.53—$2.0550
$180.00Sep 18$32.20$35.80$34.00$27.50 07/27$25.00–$34.00$32.20--
$180.00Jan 15$33.30$35.70$34.50--$29.35–$34.50$33.301
$110.00Sep 18$0.00$0.75$0.38--$0.38–$0.98--3
$110.00Oct 16$0.00$1.95$0.98--$0.30–$1.08--5
$110.00Jan 15$0.75$2.40$1.58--$1.08–$1.80$0.7540
$105.00Jan 15$0.00$3.00$1.50$0.95 07/28$0.63–$1.60$0.9518
$105.00Sep 18$0.00$0.75$0.38--$0.18–$0.98--1
$105.00Oct 16$0.00$1.20$0.60--$0.38–$1.08--2
$100.00Oct 16$0.00$1.15$0.57$0.53 06/25$0.28–$1.43$0.533
$100.00Jan 15$0.05$2.10$1.08$1.20 06/24$0.45–$1.45$1.08111
$100.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--3
$100.00Sep 18$0.00$0.25$0.13--$0.13–$1.08--1
$97.50Jan 15$0.20$0.75$0.48$0.56 08/05$0.45–$0.95$0.48404
$95.00Sep 18$0.00$1.00$0.50$0.60 06/10$0.18–$1.18$0.50325
$95.00Jan 15$0.00$0.95$0.48--$0.38–$0.53--12
$92.50Jan 15$0.00$0.90$0.45$0.39 08/05$0.38–$1.48$0.396
$90.00Oct 16$0.00$1.40$0.70--$0.38–$1.10--1
$90.00Jan 15$0.10$0.65$0.38--$0.35–$0.88$0.1014
$87.50Jan 15$0.00$0.90$0.45--$0.38–$1.00--3
$85.00Jan 15$0.05$0.45$0.25--$0.23–$0.28$0.0555
$82.50Jan 15$0.05$1.15$0.60--$0.43–$0.60$0.0510
$80.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--2
$80.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$80.00Jan 15$0.00$1.20$0.60--$0.23–$0.88--18
$75.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$75.00Jan 15$0.00$1.15$0.57--$0.30–$0.88--104
$70.00Jan 15$0.00$1.20$0.60--$0.20–$0.88--9
$65.00Jan 15$0.00$1.20$0.60--$0.38–$1.08--4
$60.00Jan 15$0.00$2.15$1.08--$0.38–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$1.08–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$1.00–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 152
Put/Call Ratio 1.19
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 81
Put/Call Ratio 0.59
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 1,300
Total Puts 839
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All