Tour v526
AER
AERCAP HOLDINGS N V
$147.44 -0.08%
(8/21 18:07) ◀
|
Tuesday, August 25, 2026 (6:07pm)
January 2026
|
▶ (8/26 18:07)
◀ 8/25 18:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 106
Calls: 7 (7%)
Puts: 99 (93%)
Prior (08/21) 280
Calls: 128 (46%)
Puts: 152 (54%)
Current vs Prior -62.14%
Calls: -94.53% (Calls)
Puts: -34.87% (Puts)
Prior 7-Day Total 2,368
Calls: 1,395 (59%)
Puts: 973 (41%)
Prior 7-Day Average 338
Calls: 199 (59%)
Puts: 139 (41%)
Current vs Prior 7-Day Avg -68.67%
Calls: -96.49%
Puts: -28.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $27.3K
Calls: $1.7K (6%)
Puts: $25.6K (94%)
Prior (08/21) $369.8K
Calls: $335.1K (91%)
Puts: $34.6K (9%)
Current vs Prior -92.62%
Calls: -99.49%
Puts: -26.12%
Prior 7-Day Total $1.26M
Calls: $987.2K (78%)
Puts: $275.5K (22%)
Prior 7-Day Average $180.4K
Calls: $141.0K (78%)
Puts: $39.4K (22%)
Current vs Prior 7-Day Avg -84.87%
Calls: -98.80%
Puts: -34.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 14.14
Prior (08/21) 1.19
Current vs Prior +1090.98%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg +694.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 15,793
Calls: 11,499 (73%)
Puts: 4,294 (27%)
Prior (08/21) 18,878
Calls: 12,297 (65%)
Puts: 6,581 (35%)
Current vs Prior -16.34%
Prior 7-Day Total 128,450
Calls: 84,402 (66%)
Puts: 44,048 (34%)
Prior 7-Day Average 18,350
Calls: 12,057 (66%)
Puts: 6,292 (34%)
Current vs Prior 7-Day Avg -13.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.51% | 9.50%
Prior 7.25% | 9.64%
Current vs Prior -10.14% | -1.48%
Prior 7-Day Avg 4.90% | 7.98%
Current vs 7-Day Avg +32.95% | +19.05%
Prior 7-Day Eod 7.25% | 9.64%
Current vs 7-Day Eod -10.14% | -1.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($25.6K) vs calls ($1.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 14.14 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1812.3014.80$13.5518.5%--0.91209
$140.00Sep 187.9010.10$9.0024.4%--0.82242
$145.00Sep 184.805.50$5.1513.6%--0.64185
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 187.408.70$8.0516.1%--0.7726
$150.00Sep 184.004.90$4.4520.2%--0.59357

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.303.20$2.7532.7%50.41258
$155.00Sep 181.001.45$1.2336.6%10.2377
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.852.50$2.1730.0%100.37102
$140.00Sep 180.601.15$0.8862.5%20.18222
$130.00Sep 180.100.40$0.25120.0%10.05300
$135.00Sep 180.350.60$0.4852.1%10.10147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 12.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$0.15$4.85$0.1512%32.33$160.15
$145.00$150.00Sep 18$2.40$2.60$2.4064%1.08$147.40
$165.00$170.00Sep 18$0.20$4.80$0.208%24.00$165.20
$155.00$160.00Sep 18$0.70$4.30$0.7023%6.14$155.70
$150.00$155.00Sep 18$1.52$3.48$1.5242%2.29$151.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.40$4.60$0.4018%11.50$139.60
$150.00$145.00Sep 18$2.28$2.72$2.2859%1.19$147.72
$125.00$120.00Sep 18$0.19$4.81$0.197%25.32$124.81
$135.00$130.00Sep 18$0.23$4.77$0.2310%20.74$134.77
$145.00$140.00Sep 18$1.29$3.71$1.2937%2.88$143.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.35, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.52$1.52$3.4858%0.44$151.52
$155.00$160.00Sep 18$0.70$0.70$4.3077%0.16$155.70
$165.00$170.00Sep 18$0.20$0.20$4.8092%0.04$165.20
$160.00$165.00Sep 18$0.15$0.15$4.8588%0.03$160.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.29$1.29$3.7163%0.35$143.71
$135.00$130.00Sep 18$0.23$0.23$4.7790%0.05$134.77
$125.00$120.00Sep 18$0.19$0.19$4.8193%0.04$124.81
$140.00$135.00Sep 18$0.40$0.40$4.6082%0.09$139.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.88% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$2.75$4.45$7.20$142.80$157.204.88%
$145.00Sep 18$5.15$2.17$7.32$137.68$152.324.96%
$155.00Sep 18$1.23$8.05$9.28$145.72$164.286.29%
$140.00Sep 18$9.00$0.88$9.88$130.12$149.886.70%
$135.00Sep 18$13.55$0.48$14.03$120.97$149.039.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.58% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Sep 18$0.38$0.48$0.86$134.14$165.86
$165.00$125.00Sep 18$0.38$0.57$0.95$124.05$165.95
$180.00$135.00Sep 18$0.48$0.48$0.96$134.04$180.96
$160.00$135.00Sep 18$0.53$0.48$1.01$133.99$161.01
$180.00$125.00Sep 18$0.48$0.57$1.05$123.95$181.05
$160.00$125.00Sep 18$0.53$0.57$1.10$123.90$161.10
$165.00$140.00Sep 18$0.38$0.88$1.26$138.74$166.26
$160.00$140.00Sep 18$0.53$0.88$1.41$138.59$161.41
$180.00$140.00Sep 18$0.48$0.88$1.36$138.64$181.36
$155.00$135.00Sep 18$1.23$0.48$1.71$133.29$156.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.08, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125165/170Sep 18$0.39$4.6185%0.08$124.61$165.39
130/135165/170Sep 18$0.43$4.5783%0.09$134.57$165.43
120/125160/165Sep 18$0.34$4.6681%0.07$124.66$160.34
120/125155/160Sep 18$0.89$4.1170%0.22$124.11$155.89
130/135160/165Sep 18$0.38$4.6279%0.08$134.62$160.38
135/140165/170Sep 18$0.60$4.4074%0.14$139.40$165.60
130/135155/160Sep 18$0.93$4.0767%0.23$134.07$155.93
135/140160/165Sep 18$0.55$4.4571%0.12$139.45$160.55
135/140155/160Sep 18$1.10$3.9059%0.28$138.90$156.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.68, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.88$4.1240%4.68
$135.00$140.00$145.00Sep 18$0.70$4.3027%6.14
$150.00$155.00$160.00Sep 18$0.82$4.1830%5.10
$155.00$160.00$165.00Sep 18$0.55$4.4516%8.09
$140.00$145.00$150.00Sep 18$1.45$3.5541%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.99$4.0141%4.05
$130.00$135.00$140.00Sep 18$0.17$4.8313%28.41
$145.00$150.00$155.00Sep 18$1.32$3.6841%2.79
$135.00$140.00$145.00Sep 18$0.89$4.1127%4.62
$125.00$130.00$135.00Sep 18$0.55$4.452%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.85, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$1.30$3.70
$145.00$150.001:2Sep 18-$0.35$4.65
$160.00$165.001:2Sep 18-$0.23$4.77
$135.00$140.001:2Sep 18-$4.45$0.55
$170.00$180.001:2Sep 18-$0.78$9.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.85$4.15
$140.00$135.001:2Sep 18-$0.08$4.92
$135.00$130.001:2Sep 18-$0.02$4.98
$125.00$120.001:2Sep 18-$0.19$4.81
$130.00$125.001:2Sep 18-$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.56%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.300.411.7%1.56%3.30%5258
$155.00Sep 18$1.000.235.1%0.68%5.81%177
$160.00Sep 18$0.250.128.5%0.17%8.69%--63

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 407 vol/day, 96 traded recently)

AER averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $86.85 on 08/21 (now $87.20/$89.70) — try a limit near $87.20. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $67.60/$70.10) — try a limit near $68.85; the $95.00 04-16 call last traded $54.05 on 08/21 (now $54.40/$57.00) — try a limit near $54.40. Most tradeable put: the $165.00 01-15 put last traded $17.40 on 08/03 (now $18.30/$20.60) — try a limit near $18.30.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$4.80$5.50$5.15$4.50 08/21$4.70–$12.95$4.80185
$145.00Oct 16$7.00$8.10$7.55$11.30 07/20$6.65–$14.65$7.5524
$145.00Jan 15$11.70$13.10$12.40$14.10 08/18$11.25–$19.65$12.40947
$150.00Sep 18$2.30$3.20$2.75$2.20 08/21$2.35–$9.95$2.30258
$150.00Oct 16$4.30$4.90$4.60$4.93 08/20$4.35–$11.30$4.6046
$150.00Jan 15$8.80$10.40$9.60$8.60 08/21$8.85–$16.10$8.8058
$140.00Sep 18$7.90$10.10$9.00$9.50 08/21$8.15–$17.35$9.00242
$140.00Oct 16$10.40$11.60$11.00$12.83 07/17$9.90–$18.75$11.006
$140.00Jan 15$14.30$16.40$15.35$15.00 08/21$14.45–$22.30$15.0099
$155.00Sep 18$1.00$1.45$1.23$0.96 08/21$0.95–$7.05$1.0077
$155.00Oct 16$2.55$3.30$2.93$3.00 08/20$2.48–$8.65$2.9372
$155.00Jan 15$6.70$8.10$7.40$9.51 08/14$6.85–$13.55$7.40108
$135.00Sep 18$12.30$14.80$13.55--$12.15–$21.65$12.30209
$135.00Oct 16$13.50$16.00$14.75--$13.70–$22.35$13.501
$135.00Jan 15$17.60$19.90$18.75$22.86 08/11$17.80–$26.20$18.7547
$135.00Apr 16$20.50$22.70$21.60$21.70 08/21$20.80–$22.30$21.6030
$160.00Sep 18$0.25$0.80$0.53$0.50 08/21$0.48–$4.80$0.5063
$160.00Oct 16$1.15$2.75$1.95$1.30 08/21$1.42–$6.50$1.30387
$160.00Jan 15$4.90$6.30$5.60$6.41 08/20$5.25–$11.55$5.60174
$160.00Apr 16$8.00$9.60$8.80$9.20 08/20$8.40–$9.10$8.8020
$130.00Sep 18$17.00$19.50$18.25$21.75 07/20$16.65–$26.05$18.257
$130.00Oct 16$18.00$20.60$19.30--$18.05–$26.90$18.001
$130.00Jan 15$21.40$23.70$22.55$25.00 08/13$21.40–$30.00$22.55215
$130.00Apr 16$24.10$26.30$25.20--$25.20–$25.20—$24.101
$165.00Sep 18$0.00$0.75$0.38$0.47 08/19$0.38–$2.53$0.3815
$165.00Oct 16$0.70$1.10$0.90$1.00 08/20$0.85–$4.85$0.90117
$165.00Jan 15$2.75$4.90$3.83$6.00 08/12$3.83–$9.15$3.83421
$165.00Apr 16$5.60$8.60$7.10$7.68 08/21$6.80–$7.40$7.1010
$125.00Oct 16$22.70$25.60$24.15$25.10 07/14$22.25–$31.50$24.151
$125.00Jan 15$25.40$27.80$26.60--$25.45–$34.15$25.40153
$125.00Apr 16$27.90$30.10$29.00$29.00 08/21$28.05–$29.65$29.003
$170.00Sep 18$0.00$0.35$0.18$0.73 08/10$0.18–$2.48$0.1820
$170.00Oct 16$0.40$1.05$0.73$2.60 07/27$0.73–$2.78$0.7326
$170.00Jan 15$1.65$3.80$2.72$4.50 08/11$2.72–$7.20$2.72548
$120.00Oct 16$27.30$30.30$28.80--$27.00–$36.20$27.3016
$120.00Jan 15$29.80$32.50$31.15$34.50 08/11$29.75–$38.60$31.15221
$175.00Sep 18$0.00$0.95$0.48$0.30 08/12$0.35–$2.40$0.306
$175.00Oct 16$0.00$1.00$0.50$0.55 08/18$0.45–$1.98$0.50110
$175.00Jan 15$1.50$2.90$2.20$3.80 08/10$2.17–$5.70$2.2066
$115.00Sep 18$30.80$34.90$32.85--$30.95–$40.45$30.801
$115.00Jan 15$34.20$37.00$35.60$37.20 07/02$34.20–$43.10$35.60889
$180.00Sep 18$0.00$0.95$0.48$1.29 06/25$0.38–$2.40$0.4814
$180.00Oct 16$0.00$0.95$0.48$1.20 08/03$0.48–$1.93$0.4812
$180.00Jan 15$1.05$2.25$1.65$3.80 08/06$1.27–$4.50$1.6571
$110.00Sep 18$35.90$39.80$37.85$41.10 08/12$36.35–$45.50$37.856
$110.00Oct 16$37.30$40.30$38.80$42.80 07/30$37.10–$46.00$38.801
$110.00Jan 15$38.70$41.70$40.20$43.50 07/10$38.70–$47.60$40.2061
$110.00Apr 16$40.50$43.30$41.90$41.10 08/21$40.55–$41.90$41.106
$185.00Sep 18$0.00$0.75$0.38$0.09 08/10$0.20–$2.40$0.097
$185.00Oct 16$0.00$1.15$0.57$1.09 08/05$0.45–$1.85$0.575
$185.00Jan 15$0.75$2.30$1.53$3.70 07/22$1.15–$3.60$1.53501
$105.00Oct 16$41.30$45.20$43.25$44.45 08/20$41.85–$50.85$43.2517
$105.00Jan 15$43.70$46.30$45.00$49.00 08/11$43.30–$52.30$45.0047
$190.00Sep 18$0.00$0.95$0.48--$0.20–$1.70--3
$190.00Oct 16$0.00$0.95$0.48--$0.38–$2.40--2
$190.00Jan 15$0.20$1.35$0.78$1.50 08/14$0.78–$3.35$0.7810
$100.00Sep 18$45.90$49.80$47.85$53.50 08/07$46.40–$55.50$47.85127
$100.00Jan 15$48.40$51.10$49.75$48.00 08/21$48.00–$56.90$48.40375
$195.00Sep 18$0.00$0.75$0.38--$0.38–$1.33--6
$195.00Oct 16$0.00$0.95$0.48--$0.38–$2.05--2
$195.00Jan 15$0.40$1.00$0.70$1.17 08/11$0.70–$2.40$0.7013
$97.50Jan 15$50.50$53.50$52.00--$50.25–$59.40$50.50282
$95.00Jan 15$53.20$55.80$54.50$61.00 07/28$52.70–$62.15$54.50607
$95.00Apr 16$54.40$57.00$55.70$54.05 08/21$54.05–$55.70$54.4031
$200.00Jan 15$0.10$0.85$0.48$0.70 08/18$0.48–$1.98$0.48124
$92.50Jan 15$55.40$58.40$56.90--$55.05–$64.35$55.4020
$90.00Jan 15$57.90$60.70$59.30$64.45 08/03$57.50–$66.75$59.30256
$87.50Jan 15$59.70$63.50$61.60--$60.30–$69.15$59.7052
$85.00Jan 15$62.20$65.80$64.00$67.25 07/06$62.75–$71.70$64.00462
$210.00Oct 16$0.00$0.95$0.48--$0.38–$2.40--1
$210.00Jan 15$0.00$0.95$0.48$0.85 07/28$0.35–$1.55$0.486
$80.00Jan 15$67.60$70.10$68.85$69.25 08/20$67.45–$76.70$68.85636
$75.00Jan 15$72.60$75.00$73.80--$72.65–$81.55$72.601.1K
$220.00Oct 16$0.00$0.95$0.48--$0.38–$2.15--1
$220.00Jan 15$0.00$1.00$0.50--$0.38–$1.30--2
$70.00Jan 15$76.60$80.50$78.55--$77.40–$86.15$76.609
$65.00Jan 15$81.50$85.40$83.45$86.75 07/21$82.30–$91.30$83.4524
$60.00Jan 15$87.20$89.70$88.45$86.85 08/21$87.25–$96.25$87.20645
$55.00Jan 15$91.20$95.20$93.20--$92.20–$100.95$91.2020
$50.00Jan 15$96.10$100.10$98.10--$97.30–$106.00$96.102
$45.00Jan 15$101.00$105.00$103.00--$102.00–$110.80$101.003
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$1.85$2.50$2.17$2.00 08/19$1.53–$4.15$2.00102
$145.00Oct 16$3.30$4.10$3.70$4.79 08/21$3.03–$5.45$3.70105
$145.00Jan 15$6.90$8.20$7.55$7.60 08/13$5.95–$8.50$7.5520
$150.00Sep 18$4.00$4.90$4.45$4.62 08/19$3.35–$6.40$4.45357
$150.00Oct 16$5.50$7.40$6.45$6.00 08/13$4.60–$7.60$6.0012
$150.00Jan 15$9.10$10.60$9.85$12.50 07/23$7.95–$10.75$9.857
$140.00Sep 18$0.60$1.15$0.88$1.55 08/21$0.75–$2.80$0.88222
$140.00Oct 16$1.90$2.65$2.28$3.10 08/21$1.63–$3.70$2.2892
$140.00Jan 15$4.90$6.20$5.55$6.00 08/13$4.80–$6.60$5.55114
$155.00Sep 18$7.40$8.70$8.05$5.60 08/06$4.95–$9.75$7.4026
$155.00Oct 16$8.60$10.00$9.30--$6.55–$10.70$8.601
$155.00Jan 15$11.50$13.60$12.55$12.11 08/14$10.10–$13.70$12.114
$135.00Sep 18$0.35$0.60$0.48$0.75 08/21$0.48–$2.40$0.48147
$135.00Oct 16$1.10$2.60$1.85$1.75 08/10$1.13–$2.58$1.7520
$135.00Jan 15$3.70$4.60$4.15$3.85 08/18$3.55–$5.35$3.8590
$160.00Sep 18$11.30$13.80$12.55$12.29 07/29$8.05–$14.25$12.294
$160.00Oct 16$12.20$14.30$13.25$10.90 08/03$9.20–$14.70$12.203
$160.00Jan 15$15.00$17.20$16.10--$12.55–$17.05$15.007
$130.00Sep 18$0.10$0.40$0.25$0.59 08/10$0.25–$2.40$0.25300
$130.00Oct 16$0.50$1.60$1.05$0.65 08/17$0.63–$2.00$0.6558
$130.00Jan 15$2.60$3.30$2.95$3.35 08/13$2.68–$4.22$2.9567
$165.00Sep 18$15.70$18.50$17.10$15.08 08/12$11.70–$19.25$15.705
$165.00Oct 16$16.30$18.90$17.60$16.90 07/24$12.80–$19.50$16.901
$165.00Jan 15$18.30$20.60$19.45$17.40 08/03$15.55–$20.85$18.30101
$125.00Sep 18$0.00$1.15$0.57$0.90 07/21$0.33–$1.60$0.57219
$125.00Oct 16$0.05$2.70$1.38$0.50 08/14$0.35–$2.10$0.5063
$125.00Jan 15$1.85$2.70$2.28--$2.08–$3.25$1.85181
$170.00Oct 16$20.90$23.80$22.35--$16.30–$24.30$20.901
$120.00Sep 18$0.00$0.75$0.38$1.10 06/30$0.35–$1.10$0.3884
$120.00Oct 16$0.00$1.05$0.53--$0.35–$1.20--9
$120.00Jan 15$1.30$3.20$2.25$2.05 08/21$1.17–$2.90$2.05556
$115.00Sep 18$0.00$0.95$0.48--$0.30–$1.65--2
$115.00Oct 16$0.00$1.15$0.57$0.41 08/03$0.38–$2.30$0.4111
$115.00Jan 15$0.95$2.65$1.80--$1.30–$2.15$0.9529
$115.00Apr 16$1.85$3.90$2.88$2.20 08/20$2.53–$2.88$2.2050
$180.00Sep 18$30.50$34.50$32.50$27.50 07/27$25.00–$34.00$30.50--
$180.00Jan 15$30.80$33.90$32.35--$26.50–$34.50$30.801
$110.00Sep 18$0.00$0.95$0.48--$0.30–$1.27--3
$110.00Oct 16$0.00$1.15$0.57--$0.30–$1.80--5
$110.00Jan 15$0.65$2.20$1.43--$0.95–$1.90$0.6540
$110.00Apr 16$1.35$2.90$2.13$1.30 08/21$2.13–$2.30$1.3550
$105.00Sep 18$0.00$0.75$0.38--$0.18–$1.23--1
$105.00Oct 16$0.00$0.95$0.48--$0.38–$2.35--2
$105.00Jan 15$0.25$1.25$0.75$0.95 07/28$0.63–$1.60$0.7518
$100.00Sep 18$0.00$2.15$1.08$0.30 08/21$0.13–$1.20$0.303
$100.00Oct 16$0.00$1.15$0.57$0.53 06/25$0.28–$1.43$0.533
$100.00Jan 15$0.15$0.90$0.53$1.20 06/24$0.45–$1.45$0.53111
$97.50Jan 15$0.15$0.70$0.43$0.56 08/05$0.43–$0.93$0.43404
$95.00Sep 18$0.00$2.15$1.08--$0.18–$1.18--325
$95.00Jan 15$0.00$1.45$0.73--$0.38–$1.43--12
$92.50Jan 15$0.00$1.40$0.70$0.39 08/05$0.38–$1.35$0.396
$90.00Oct 16$0.00$1.15$0.57--$0.35–$1.13--1
$90.00Jan 15$0.10$1.20$0.65--$0.35–$1.55$0.1014
$87.50Jan 15$0.00$1.15$0.57--$0.38–$1.40--3
$85.00Jan 15$0.00$0.45$0.23--$0.23–$0.50--55
$82.50Jan 15$0.05$0.75$0.40--$0.40–$1.20$0.0510
$80.00Sep 18$0.00$2.15$1.08$0.14 08/10$0.15–$2.40$0.142
$80.00Oct 16$0.00$2.15$1.08--$0.38–$1.10--3
$80.00Jan 15$0.00$0.95$0.48--$0.23–$1.27--18
$75.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--3
$75.00Jan 15$0.00$0.75$0.38--$0.30–$1.13--104
$70.00Jan 15$0.00$0.95$0.48--$0.20–$1.23--9
$65.00Jan 15$0.00$0.75$0.38--$0.18–$1.13--4
$60.00Jan 15$0.00$2.15$1.08--$0.38–$1.10--12
$55.00Jan 15$0.00$2.15$1.08--$0.63–$1.18--1
$47.50Jan 15$0.00$2.15$1.08--$0.38–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 99
Put/Call Ratio 14.14
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 152
Put/Call Ratio 1.19
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 1,395
Total Puts 973
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All