Tour v526
AER
AERCAP HOLDINGS N V
$149.83 +1.62%
(8/25 18:07) ◀
|
Wednesday, August 26, 2026 (6:07pm)
January 2026
|
▶ (8/27 18:07)
◀ 8/26 18:07 ▶

Option Volume

Detail
ℹ
Current (08/26) 215
Calls: 181 (84%)
Puts: 34 (16%)
Prior (08/25) 106
Calls: 7 (7%)
Puts: 99 (93%)
Current vs Prior +102.83%
Calls: +2485.71% (Calls)
Puts: -65.66% (Puts)
Prior 7-Day Total 2,331
Calls: 1,311 (56%)
Puts: 1,020 (44%)
Prior 7-Day Average 333
Calls: 187 (56%)
Puts: 145 (44%)
Current vs Prior 7-Day Avg -35.44%
Calls: -3.36%
Puts: -76.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $66.7K
Calls: $61.0K (91%)
Puts: $5.7K (9%)
Prior (08/25) $27.3K
Calls: $1.7K (6%)
Puts: $25.6K (94%)
Current vs Prior +144.52%
Calls: +3504.96%
Puts: -77.77%
Prior 7-Day Total $1.23M
Calls: $942.8K (77%)
Puts: $284.8K (23%)
Prior 7-Day Average $175.4K
Calls: $134.7K (77%)
Puts: $40.7K (23%)
Current vs Prior 7-Day Avg -61.95%
Calls: -54.69%
Puts: -86.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.19
Prior (08/25) 14.14
Current vs Prior -98.67%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -92.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 15,877
Calls: 11,505 (72%)
Puts: 4,372 (28%)
Prior (08/25) 15,793
Calls: 11,499 (73%)
Puts: 4,294 (27%)
Current vs Prior +0.53%
Prior 7-Day Total 126,327
Calls: 84,072 (67%)
Puts: 42,255 (33%)
Prior 7-Day Average 18,046
Calls: 12,010 (67%)
Puts: 6,036 (33%)
Current vs Prior 7-Day Avg -12.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.64% | 9.04%
Prior 6.51% | 9.50%
Current vs Prior +1.99% | -4.76%
Prior 7-Day Avg 5.07% | 8.14%
Current vs 7-Day Avg +31.08% | +11.09%
Prior 7-Day Eod 6.51% | 9.50%
Current vs 7-Day Eod +1.99% | -4.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($61.0K) vs puts ($5.7K). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (181 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1813.5016.10$14.8017.6%--0.95209
$140.00Sep 189.9011.90$10.9018.3%60.88242
$145.00Sep 185.206.90$6.0528.1%--0.72185
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 185.308.20$6.7543.0%--0.7326
$150.00Sep 183.004.80$3.9046.2%--0.52357

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 178, top 131)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 181.051.65$1.3544.4%1310.2678
$150.00Sep 182.953.80$3.3825.1%130.48262
$140.00Sep 189.9011.90$10.9018.3%60.88242
$165.00Sep 180.150.55$0.35114.3%20.0815
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.551.00$0.7857.7%240.15223
$145.00Sep 181.202.10$1.6554.5%20.30112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.87, avg 6.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$2.67$2.33$2.6772%0.87$147.67
$155.00$160.00Sep 18$0.67$4.33$0.6726%6.46$155.67
$160.00$165.00Sep 18$0.33$4.67$0.3314%14.15$160.33
$150.00$155.00Sep 18$2.03$2.97$2.0348%1.46$152.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$2.85$2.15$2.8573%0.75$152.15
$140.00$135.00Sep 18$0.33$4.67$0.3315%14.15$139.67
$145.00$140.00Sep 18$0.87$4.13$0.8730%4.75$144.13
$135.00$130.00Sep 18$0.27$4.73$0.278%17.52$134.73
$150.00$145.00Sep 18$2.25$2.75$2.2552%1.22$147.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.68, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$2.03$2.03$2.9752%0.68$152.03
$160.00$165.00Sep 18$0.33$0.33$4.6786%0.07$160.33
$155.00$160.00Sep 18$0.67$0.67$4.3374%0.15$155.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.27$0.27$4.7392%0.06$134.73
$145.00$140.00Sep 18$0.87$0.87$4.1370%0.21$144.13
$140.00$135.00Sep 18$0.33$0.33$4.6785%0.07$139.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.86% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$3.38$3.90$7.28$142.72$157.284.86%
$145.00Sep 18$6.05$1.65$7.70$137.30$152.705.14%
$155.00Sep 18$1.35$6.75$8.10$146.90$163.105.41%
$140.00Sep 18$10.90$0.78$11.68$128.32$151.687.80%
$135.00Sep 18$14.80$0.45$15.25$119.75$150.2510.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.53% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Sep 18$0.35$0.45$0.80$134.20$165.80
$170.00$135.00Sep 18$0.38$0.45$0.83$134.17$170.83
$160.00$135.00Sep 18$0.68$0.45$1.13$133.87$161.13
$165.00$140.00Sep 18$0.35$0.78$1.13$138.87$166.13
$170.00$140.00Sep 18$0.38$0.78$1.16$138.84$171.16
$160.00$140.00Sep 18$0.68$0.78$1.46$138.54$161.46
$155.00$135.00Sep 18$1.35$0.45$1.80$133.20$156.80
$155.00$140.00Sep 18$1.35$0.78$2.13$137.87$157.13
$165.00$145.00Sep 18$0.35$1.65$2.00$143.00$167.00
$170.00$145.00Sep 18$0.38$1.65$2.03$142.97$172.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.14, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135160/165Sep 18$0.60$4.4077%0.14$134.40$160.60
130/135155/160Sep 18$0.94$4.0665%0.23$134.06$155.94
135/140160/165Sep 18$0.66$4.3471%0.15$139.34$160.66
140/145160/165Sep 18$1.20$3.8056%0.32$143.80$161.20
135/140155/160Sep 18$1.00$4.0058%0.25$139.00$156.00
140/145155/160Sep 18$1.54$3.4644%0.45$143.46$156.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.64$4.3646%6.81
$155.00$160.00$165.00Sep 18$0.34$4.6619%13.71
$160.00$165.00$170.00Sep 18$0.36$4.647%12.89
$150.00$155.00$160.00Sep 18$1.36$3.6434%2.68
$140.00$145.00$150.00Sep 18$2.18$2.8240%1.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.60$4.4044%7.33
$130.00$135.00$140.00Sep 18$0.06$4.9412%82.33
$135.00$140.00$145.00Sep 18$0.54$4.4621%8.26
$125.00$130.00$135.00Sep 18$0.24$4.766%19.83
$140.00$145.00$150.00Sep 18$1.38$3.6237%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.20, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$1.20$3.80
$145.00$150.001:2Sep 18-$0.71$4.29
$155.00$160.001:2Sep 18-$0.01$4.99
$160.00$165.001:2Sep 18-$0.02$4.98
$170.00$180.001:2Sep 18-$0.38$9.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$1.05$3.95
$140.00$135.001:2Sep 18-$0.12$4.88
$130.00$125.001:2Sep 18-$0.12$4.88
$125.00$120.001:2Sep 18-$0.15$4.85
$150.00$145.001:2Sep 18$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.97%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.950.480.1%1.97%2.08%13262
$155.00Sep 18$1.050.263.5%0.70%4.15%13178
$160.00Sep 18$0.400.146.8%0.27%7.05%--63
$165.00Sep 18$0.150.0810.1%0.10%10.22%215

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 407 vol/day, 96 traded recently)

AER averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $86.85 on 08/21 (now $89.50/$90.80) — try a limit near $89.50. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $69.90/$72.60) — try a limit near $69.90; the $95.00 04-16 call last traded $54.05 on 08/21 (now $55.40/$57.60) — try a limit near $55.40. Most tradeable put: the $165.00 01-15 put last traded $17.40 on 08/03 (now $17.10/$19.70) — try a limit near $17.40.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$2.95$3.80$3.38$2.20 08/21$2.35–$9.05$2.95262
$150.00Oct 16$4.50$5.80$5.15$4.93 08/20$4.35–$11.15$4.9346
$150.00Jan 15$9.10$11.20$10.15$8.60 08/21$8.85–$15.95$9.1058
$145.00Sep 18$5.20$6.90$6.05$4.50 08/21$4.70–$12.90$5.20185
$145.00Oct 16$7.10$9.20$8.15$11.30 07/20$6.65–$14.65$8.1524
$145.00Jan 15$12.60$13.90$13.25$14.10 08/18$11.25–$19.05$13.25947
$155.00Sep 18$1.05$1.65$1.35$0.96 08/21$0.95–$6.25$1.0578
$155.00Oct 16$2.80$4.60$3.70$3.00 08/20$2.48–$7.95$3.0072
$155.00Jan 15$6.90$8.70$7.80$9.51 08/14$6.85–$13.25$7.80108
$140.00Sep 18$9.90$11.90$10.90$9.50 08/21$8.15–$17.35$9.90242
$140.00Oct 16$11.40$12.70$12.05$12.83 07/17$9.90–$18.75$12.056
$140.00Jan 15$15.10$17.00$16.05$15.00 08/21$14.45–$22.30$15.1099
$160.00Sep 18$0.40$0.95$0.68$0.50 08/21$0.48–$4.20$0.5063
$160.00Oct 16$1.40$2.35$1.88$1.30 08/21$1.42–$5.60$1.40388
$160.00Jan 15$5.10$6.90$6.00$6.41 08/20$5.25–$10.15$6.00174
$160.00Apr 16$8.10$11.10$9.60$9.20 08/20$8.40–$9.60$9.2020
$135.00Sep 18$13.50$16.10$14.80--$12.15–$21.65$13.50209
$135.00Oct 16$14.60$16.90$15.75--$13.70–$22.35$14.601
$135.00Jan 15$18.70$20.70$19.70$22.86 08/11$17.80–$26.00$19.7047
$135.00Apr 16$21.60$23.70$22.65$21.70 08/21$20.80–$22.65$21.7030
$165.00Sep 18$0.15$0.55$0.35$0.47 08/19$0.35–$2.33$0.3515
$165.00Oct 16$0.85$1.25$1.05$1.00 08/20$0.85–$4.10$1.00117
$165.00Jan 15$3.30$5.30$4.30$6.00 08/12$3.83–$8.25$4.30421
$165.00Apr 16$6.60$9.50$8.05$7.68 08/21$6.80–$8.05$7.6810
$130.00Sep 18$18.10$21.20$19.65$21.75 07/20$16.65–$26.05$19.657
$130.00Oct 16$18.90$21.70$20.30--$18.05–$26.90$18.901
$130.00Jan 15$22.20$24.80$23.50$25.00 08/13$21.40–$30.00$23.50215
$130.00Apr 16$24.90$27.50$26.20--$25.20–$26.20$24.901
$170.00Sep 18$0.00$0.75$0.38$0.73 08/10$0.18–$1.48$0.3820
$170.00Oct 16$0.40$2.70$1.55$2.60 07/27$0.73–$2.75$1.5526
$170.00Jan 15$2.60$4.90$3.75$4.50 08/11$2.72–$6.60$3.75548
$125.00Oct 16$23.70$26.60$25.15$25.10 07/14$22.25–$31.50$25.101
$125.00Jan 15$26.40$29.20$27.80--$25.45–$34.15$26.40153
$125.00Apr 16$28.70$31.50$30.10$29.00 08/21$28.05–$30.10$29.003
$175.00Sep 18$0.00$0.75$0.38$0.30 08/12$0.35–$1.33$0.306
$175.00Oct 16$0.10$0.75$0.43$0.55 08/18$0.43–$1.88$0.43110
$175.00Jan 15$1.15$3.00$2.08$3.80 08/10$2.08–$5.20$2.0866
$120.00Oct 16$28.50$31.10$29.80--$27.00–$36.20$28.5016
$120.00Jan 15$30.90$34.00$32.45$34.50 08/11$29.75–$38.60$32.45221
$180.00Sep 18$0.00$0.75$0.38$1.29 06/25$0.38–$1.15$0.3814
$180.00Oct 16$0.00$0.75$0.38$1.20 08/03$0.38–$1.93$0.3812
$180.00Jan 15$1.35$2.95$2.15$3.80 08/06$1.27–$4.10$2.1571
$115.00Sep 18$32.90$36.90$34.90--$30.95–$40.45$32.901
$115.00Jan 15$35.30$38.00$36.65$37.20 07/02$34.20–$43.10$36.65889
$185.00Sep 18$0.00$0.75$0.38$0.09 08/10$0.20–$1.13$0.097
$185.00Oct 16$0.00$0.75$0.38$1.09 08/05$0.38–$1.53$0.385
$185.00Jan 15$0.90$2.25$1.58$3.70 07/22$1.15–$3.10$1.58501
$110.00Sep 18$37.80$41.80$39.80$41.10 08/12$36.35–$45.50$39.806
$110.00Oct 16$38.40$41.00$39.70$42.80 07/30$37.10–$46.00$39.701
$110.00Jan 15$40.00$43.00$41.50$43.50 07/10$38.70–$47.60$41.5061
$110.00Apr 16$41.70$44.70$43.20$41.10 08/21$40.55–$43.20$41.706
$190.00Sep 18$0.00$0.75$0.38--$0.20–$1.13--3
$190.00Oct 16$0.00$0.75$0.38--$0.38–$1.27--2
$190.00Jan 15$0.60$1.40$1.00$1.50 08/14$0.78–$2.68$1.0010
$105.00Oct 16$43.30$47.10$45.20$44.45 08/20$41.85–$50.85$44.4517
$105.00Jan 15$44.70$47.90$46.30$49.00 08/11$43.30–$52.30$46.3047
$195.00Sep 18$0.00$0.75$0.38--$0.38–$1.13--6
$195.00Oct 16$0.00$0.75$0.38--$0.38–$1.13--2
$195.00Jan 15$0.30$1.05$0.68$1.17 08/11$0.68–$2.15$0.6813
$100.00Sep 18$48.00$51.50$49.75$53.50 08/07$46.40–$55.50$49.75127
$100.00Jan 15$49.40$52.20$50.80$48.00 08/21$48.00–$56.90$49.40375
$200.00Jan 15$0.15$0.90$0.53$0.70 08/18$0.48–$1.98$0.53124
$97.50Jan 15$51.80$54.50$53.15--$50.25–$59.40$51.80282
$95.00Jan 15$54.20$57.00$55.60$61.00 07/28$52.70–$62.15$55.60607
$95.00Apr 16$55.40$57.60$56.50$54.05 08/21$54.05–$56.50$55.4031
$92.50Jan 15$56.60$59.20$57.90--$55.05–$64.35$56.6020
$90.00Jan 15$59.00$62.20$60.60$64.45 08/03$57.50–$66.75$60.60256
$210.00Oct 16$0.00$0.75$0.38--$0.38–$1.10--1
$210.00Jan 15$0.00$0.75$0.38$0.85 07/28$0.35–$1.55$0.386
$87.50Jan 15$61.50$65.40$63.45--$60.30–$69.15$61.5052
$85.00Jan 15$63.90$67.70$65.80$67.25 07/06$62.75–$71.70$65.80462
$80.00Jan 15$69.90$72.60$71.25$69.25 08/20$67.45–$76.70$69.90636
$220.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--1
$220.00Jan 15$0.00$0.75$0.38--$0.38–$1.30--2
$75.00Jan 15$74.80$77.40$76.10--$72.65–$81.55$74.801.1K
$70.00Jan 15$78.60$82.20$80.40--$77.40–$86.15$78.609
$65.00Jan 15$83.50$87.10$85.30$86.75 07/21$82.30–$91.30$85.3024
$60.00Jan 15$89.50$90.80$90.15$86.85 08/21$87.25–$96.25$89.50645
$55.00Jan 15$93.20$97.30$95.25--$92.20–$100.95$93.2020
$50.00Jan 15$98.10$102.00$100.05--$97.30–$106.00$98.102
$45.00Jan 15$103.10$107.40$105.25--$102.00–$110.80$103.103
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$3.00$4.80$3.90$4.62 08/19$3.35–$6.40$3.90357
$150.00Oct 16$4.80$6.00$5.40$6.00 08/13$4.60–$7.60$5.4012
$150.00Jan 15$7.40$10.40$8.90$12.50 07/23$7.95–$10.75$8.907
$145.00Sep 18$1.20$2.10$1.65$2.00 08/19$1.53–$4.15$1.65112
$145.00Oct 16$2.80$3.70$3.25$4.79 08/21$3.03–$5.45$3.25106
$145.00Jan 15$5.40$8.10$6.75$7.60 08/13$5.95–$8.50$6.7520
$155.00Sep 18$5.30$8.20$6.75$5.60 08/06$4.95–$9.75$5.6026
$155.00Oct 16$7.60$9.40$8.50--$6.55–$10.70$7.601
$155.00Jan 15$10.80$13.20$12.00$12.11 08/14$10.10–$13.70$12.004
$140.00Sep 18$0.55$1.00$0.78$1.55 08/21$0.75–$2.80$0.78223
$140.00Oct 16$1.55$2.80$2.17$3.10 08/21$1.63–$3.70$2.1792
$140.00Jan 15$4.50$6.10$5.30$6.00 08/13$4.80–$6.60$5.30114
$160.00Sep 18$10.30$12.20$11.25$12.29 07/29$8.05–$14.25$11.254
$160.00Oct 16$11.10$13.60$12.35$10.90 08/03$9.20–$14.70$11.103
$160.00Jan 15$13.30$16.20$14.75--$12.55–$17.05$13.307
$135.00Sep 18$0.10$0.80$0.45$0.75 08/21$0.45–$2.25$0.45147
$135.00Oct 16$0.70$2.05$1.38$1.75 08/10$1.13–$2.58$1.3820
$135.00Jan 15$3.50$4.70$4.10$3.85 08/18$3.55–$5.35$3.8590
$135.00Apr 16$5.20$6.60$5.90--$5.90–$5.90—$5.201
$165.00Sep 18$15.10$17.60$16.35$15.08 08/12$11.70–$19.25$15.105
$165.00Oct 16$15.20$17.90$16.55$16.90 07/24$12.80–$19.50$16.551
$165.00Jan 15$17.10$19.70$18.40$17.40 08/03$15.55–$20.85$17.40101
$130.00Sep 18$0.00$0.35$0.18$0.59 08/10$0.18–$1.88$0.18301
$130.00Oct 16$0.00$1.50$0.75$0.65 08/17$0.63–$1.90$0.6558
$130.00Jan 15$2.40$3.60$3.00$3.35 08/13$2.68–$4.22$3.00107
$130.00Apr 16$4.00$5.20$4.60--$4.60–$4.60—$4.002
$170.00Oct 16$19.60$22.60$21.10--$16.30–$24.30$19.601
$125.00Sep 18$0.00$0.30$0.15$0.90 07/21$0.15–$1.55$0.15219
$125.00Oct 16$0.00$1.20$0.60$0.50 08/14$0.35–$2.10$0.5063
$125.00Jan 15$1.60$2.65$2.13--$2.08–$3.25$1.60202
$125.00Apr 16$3.00$4.20$3.60--$3.60–$3.60—$3.001
$120.00Sep 18$0.00$0.30$0.15$1.10 06/30$0.15–$1.10$0.1584
$120.00Oct 16$0.00$0.75$0.38--$0.35–$1.20--9
$120.00Jan 15$1.15$2.10$1.63$2.05 08/21$1.17–$2.90$1.63556
$180.00Sep 18$28.60$32.30$30.45$27.50 07/27$25.00–$34.00$28.60--
$180.00Jan 15$29.90$32.90$31.40--$26.50–$34.50$29.901
$115.00Sep 18$0.00$0.30$0.15--$0.15–$1.18--2
$115.00Oct 16$0.00$0.75$0.38$0.41 08/03$0.38–$1.30$0.3811
$115.00Jan 15$0.70$1.65$1.17--$1.17–$2.10$0.7029
$115.00Apr 16$0.75$4.00$2.38$2.20 08/20$2.38–$2.88$2.2050
$110.00Sep 18$0.00$1.20$0.60--$0.30–$1.13--3
$110.00Oct 16$0.00$0.75$0.38--$0.30–$1.20--5
$110.00Jan 15$0.60$1.35$0.98--$0.95–$1.90$0.6040
$110.00Apr 16$1.00$2.95$1.98$1.30 08/21$1.98–$2.30$1.3050
$105.00Sep 18$0.00$2.15$1.08--$0.18–$1.08--1
$105.00Oct 16$0.00$0.75$0.38--$0.38–$1.15--2
$105.00Jan 15$0.35$1.10$0.73$0.95 07/28$0.63–$1.60$0.7318
$100.00Sep 18$0.00$2.15$1.08$0.30 08/21$0.13–$1.08$0.303
$100.00Oct 16$0.00$0.95$0.48$0.53 06/25$0.28–$1.10$0.483
$100.00Jan 15$0.15$0.90$0.53$1.20 06/24$0.45–$1.45$0.53111
$97.50Jan 15$0.10$0.65$0.38$0.56 08/05$0.38–$0.93$0.38404
$95.00Sep 18$0.00$2.15$1.08--$0.18–$1.08--325
$95.00Jan 15$0.00$0.75$0.38--$0.38–$1.33--12
$92.50Jan 15$0.00$0.75$0.38$0.39 08/05$0.38–$1.27$0.386
$90.00Oct 16$0.00$0.75$0.38--$0.35–$1.10--1
$90.00Jan 15$0.10$0.80$0.45--$0.35–$1.25$0.1014
$87.50Jan 15$0.00$0.75$0.38--$0.38–$1.20--3
$85.00Jan 15$0.05$0.40$0.23--$0.23–$0.50$0.0555
$82.50Jan 15$0.05$0.75$0.40--$0.40–$1.20$0.0510
$80.00Sep 18$0.00$2.15$1.08$0.14 08/10$0.15–$1.08$0.142
$80.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--3
$80.00Jan 15$0.00$0.75$0.38--$0.23–$1.15--18
$75.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$75.00Jan 15$0.00$0.75$0.38--$0.30–$1.13--104
$70.00Jan 15$0.00$0.75$0.38--$0.20–$1.10--9
$65.00Jan 15$0.00$0.75$0.38--$0.18–$1.08--4
$60.00Jan 15$0.00$2.15$1.08--$0.38–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$0.63–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$0.38–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 34
Put/Call Ratio 0.19
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 99
Put/Call Ratio 14.14
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 1,311
Total Puts 1,020
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All