Tour v526
AER
AERCAP HOLDINGS N V
$147.97 -1.24%
(8/26 18:07) ◀
|
Thursday, August 27, 2026 (6:07pm)
January 2026
|
▶ (8/28 18:06)
◀ 8/27 18:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 343
Calls: 104 (30%)
Puts: 239 (70%)
Prior (08/26) 215
Calls: 181 (84%)
Puts: 34 (16%)
Current vs Prior +59.53%
Calls: -42.54% (Calls)
Puts: +602.94% (Puts)
Prior 7-Day Total 1,860
Calls: 850 (46%)
Puts: 1,010 (54%)
Prior 7-Day Average 265
Calls: 121 (46%)
Puts: 144 (54%)
Current vs Prior 7-Day Avg +29.09%
Calls: -14.35%
Puts: +65.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $308.1K
Calls: $226.9K (74%)
Puts: $81.2K (26%)
Prior (08/26) $66.7K
Calls: $61.0K (91%)
Puts: $5.7K (9%)
Current vs Prior +361.80%
Calls: +271.80%
Puts: +1327.15%
Prior 7-Day Total $1.14M
Calls: $856.4K (75%)
Puts: $287.5K (25%)
Prior 7-Day Average $163.4K
Calls: $122.3K (75%)
Puts: $41.1K (25%)
Current vs Prior 7-Day Avg +88.54%
Calls: +85.47%
Puts: +97.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.30
Prior (08/26) 0.19
Current vs Prior +1123.39%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg -5.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 16,039
Calls: 11,643 (73%)
Puts: 4,396 (27%)
Prior (08/26) 15,877
Calls: 11,505 (72%)
Puts: 4,372 (28%)
Current vs Prior +1.02%
Prior 7-Day Total 124,239
Calls: 83,742 (67%)
Puts: 40,497 (33%)
Prior 7-Day Average 17,748
Calls: 11,963 (67%)
Puts: 5,785 (33%)
Current vs Prior 7-Day Avg -9.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.56% | 8.95%
Prior 6.64% | 9.04%
Current vs Prior -1.29% | -0.98%
Prior 7-Day Avg 5.33% | 8.32%
Current vs 7-Day Avg +23.04% | +7.60%
Prior 7-Day Eod 6.64% | 9.04%
Current vs 7-Day Eod -1.29% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($226.9K). Massive premium surge with dollar volume up 362% vs prior. Dollar volume significantly above 7-day average (89% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1812.2014.30$13.2515.8%--0.93209
$140.00Sep 188.009.90$8.9521.2%--0.86242
$145.00Sep 184.305.70$5.0028.0%10.65185
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 187.409.80$8.6027.9%--0.7826
$150.00Sep 183.905.50$4.7034.0%--0.61357

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 114, top 109)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 182.002.65$2.3327.9%40.39262
$145.00Sep 184.305.70$5.0028.0%10.65185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 181.802.15$1.9817.7%1090.37114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 8.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$1.20$3.80$1.2039%3.17$151.20
$155.00$160.00Sep 18$0.60$4.40$0.6022%7.33$155.60
$145.00$150.00Sep 18$2.67$2.33$2.6764%0.87$147.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Sep 18$0.20$4.80$0.2017%24.00$139.80
$125.00$120.00Sep 18$0.25$4.75$0.258%19.00$124.75
$145.00$140.00Sep 18$1.21$3.79$1.2137%3.13$143.79
$135.00$130.00Sep 18$0.39$4.61$0.3911%11.82$134.61
$150.00$145.00Sep 18$2.72$2.28$2.7261%0.84$147.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.08, avg 0.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.60$0.60$4.4078%0.14$155.60
$150.00$155.00Sep 18$1.20$1.20$3.8061%0.32$151.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Sep 18$0.39$0.39$4.6189%0.08$134.61
$145.00$140.00Sep 18$1.21$1.21$3.7963%0.32$143.79
$125.00$120.00Sep 18$0.25$0.25$4.7592%0.05$124.75
$140.00$135.00Sep 18$0.20$0.20$4.8083%0.04$139.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.72% of stock, avg 6.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$5.00$1.98$6.98$138.02$151.984.72%
$150.00Sep 18$2.33$4.70$7.03$142.97$157.034.75%
$140.00Sep 18$8.95$0.77$9.72$130.28$149.726.57%
$155.00Sep 18$1.13$8.60$9.73$145.27$164.736.58%
$135.00Sep 18$13.25$0.57$13.82$121.18$148.829.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.66% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Sep 18$0.40$0.57$0.97$134.03$170.97
$170.00$125.00Sep 18$0.40$0.63$1.03$123.97$171.03
$165.00$135.00Sep 18$0.45$0.57$1.02$133.98$166.02
$165.00$125.00Sep 18$0.45$0.63$1.08$123.92$166.08
$160.00$135.00Sep 18$0.53$0.57$1.10$133.90$161.10
$160.00$125.00Sep 18$0.53$0.63$1.16$123.84$161.16
$170.00$140.00Sep 18$0.40$0.77$1.17$138.83$171.17
$165.00$140.00Sep 18$0.45$0.77$1.22$138.78$166.22
$160.00$140.00Sep 18$0.53$0.77$1.30$138.70$161.30
$155.00$135.00Sep 18$1.13$0.57$1.70$133.30$156.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.20, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125155/160Sep 18$0.85$4.1571%0.20$124.15$155.85
130/135155/160Sep 18$0.99$4.0167%0.25$134.01$155.99
135/140155/160Sep 18$0.80$4.2061%0.19$139.20$155.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.35$4.6528%13.29
$140.00$145.00$150.00Sep 18$1.28$3.7247%2.91
$150.00$155.00$160.00Sep 18$0.60$4.4028%7.33
$145.00$150.00$155.00Sep 18$1.47$3.5343%2.40
$155.00$160.00$165.00Sep 18$0.52$4.4813%8.62
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$1.18$3.8241%3.24
$140.00$145.00$150.00Sep 18$1.51$3.4944%2.31
$135.00$140.00$145.00Sep 18$1.01$3.9926%3.95
$125.00$130.00$135.00Sep 18$0.84$4.163%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$1.05$3.95
$160.00$165.001:2Sep 18-$0.37$4.63
$170.00$180.001:2Sep 18-$0.56$9.44
$165.00$170.001:2Sep 18-$0.35$4.65
$135.00$140.001:2Sep 18-$4.65$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.80$4.20
$140.00$135.001:2Sep 18-$0.37$4.63
$125.00$120.001:2Sep 18-$0.13$4.87
$130.00$125.001:2Sep 18-$1.08$3.92
$150.00$145.001:2Sep 18$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$2.000.391.4%1.35%2.72%4262
$155.00Sep 18$0.700.224.8%0.47%5.22%--209
$165.00Sep 18$0.150.0911.5%0.10%11.61%--16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 407 vol/day, 96 traded recently)

AER averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $86.85 on 08/21 (now $87.80/$89.60) — try a limit near $87.80. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $68.00/$70.60) — try a limit near $69.25; the $65.00 01-15 call last traded $86.75 on 07/21 (now $82.10/$85.70) — try a limit near $83.90. Most tradeable put: the $140.00 01-15 put last traded $6.00 on 08/13 (now $5.30/$6.00) — try a limit near $5.65.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$2.00$2.65$2.33$2.20 08/21$2.33–$9.05$2.20262
$150.00Oct 16$3.80$5.50$4.65$4.93 08/20$4.35–$11.15$4.6546
$150.00Jan 15$8.70$10.60$9.65$8.60 08/21$8.85–$15.95$8.7058
$145.00Sep 18$4.30$5.70$5.00$4.50 08/21$4.70–$12.90$4.50185
$145.00Oct 16$6.30$7.60$6.95$11.30 07/20$6.65–$14.65$6.9524
$145.00Jan 15$11.60$12.60$12.10$14.10 08/18$11.25–$19.05$12.10947
$155.00Sep 18$0.70$1.55$1.13$0.96 08/21$0.95–$6.25$0.96209
$155.00Oct 16$2.45$2.95$2.70$3.00 08/20$2.48–$7.95$2.7073
$155.00Jan 15$6.70$8.00$7.35$9.51 08/14$6.85–$13.25$7.35108
$140.00Sep 18$8.00$9.90$8.95$9.50 08/21$8.15–$17.35$8.95242
$140.00Oct 16$9.70$11.50$10.60$12.83 07/17$9.90–$18.75$10.6010
$140.00Jan 15$13.90$15.80$14.85$15.00 08/21$14.45–$22.30$14.8599
$160.00Sep 18$0.00$1.05$0.53$0.50 08/21$0.48–$4.20$0.5063
$160.00Oct 16$1.10$1.85$1.48$1.30 08/21$1.42–$5.60$1.30389
$160.00Jan 15$5.00$6.20$5.60$6.41 08/20$5.25–$10.15$5.60174
$160.00Apr 16$8.10$9.40$8.75$9.20 08/20$8.40–$9.60$8.7520
$135.00Sep 18$12.20$14.30$13.25--$12.15–$21.65$12.20209
$135.00Oct 16$14.20$15.20$14.70--$13.70–$22.35$14.201
$135.00Jan 15$16.90$19.70$18.30$22.86 08/11$17.80–$26.00$18.3048
$135.00Apr 16$21.00$22.20$21.60$21.70 08/21$20.80–$22.65$21.6030
$165.00Sep 18$0.15$0.75$0.45$0.47 08/19$0.35–$2.33$0.4516
$165.00Oct 16$0.65$1.05$0.85$1.00 08/20$0.85–$4.10$0.85117
$165.00Jan 15$3.60$5.60$4.60$6.00 08/12$3.83–$8.25$4.60421
$165.00Apr 16$6.60$7.60$7.10$7.68 08/21$6.80–$8.05$7.1010
$130.00Sep 18$16.40$19.80$18.10$21.75 07/20$16.65–$26.05$18.107
$130.00Oct 16$17.30$19.80$18.55--$18.05–$26.90$17.301
$130.00Jan 15$21.00$24.20$22.60$25.00 08/13$21.40–$30.00$22.60215
$130.00Apr 16$23.40$26.10$24.75--$24.75–$26.20$23.401
$170.00Sep 18$0.00$0.80$0.40$0.73 08/10$0.18–$1.48$0.4020
$170.00Oct 16$0.40$1.05$0.73$2.60 07/27$0.73–$2.75$0.7326
$170.00Jan 15$2.55$3.40$2.97$4.50 08/11$2.72–$6.60$2.97548
$125.00Oct 16$22.10$24.90$23.50$25.10 07/14$22.25–$31.50$23.501
$125.00Jan 15$24.90$27.30$26.10--$25.45–$34.15$24.90153
$125.00Apr 16$27.20$29.50$28.35$29.00 08/21$28.05–$30.10$28.353
$175.00Sep 18$0.00$0.80$0.40$0.30 08/12$0.35–$1.13$0.306
$175.00Oct 16$0.05$0.80$0.43$0.55 08/18$0.43–$1.88$0.43110
$175.00Jan 15$1.00$2.90$1.95$3.80 08/10$1.95–$5.20$1.9566
$120.00Oct 16$27.30$30.10$28.70--$27.00–$36.20$27.3016
$120.00Jan 15$29.20$31.80$30.50$34.50 08/11$29.75–$38.60$30.50221
$180.00Sep 18$0.00$0.95$0.48$1.29 06/25$0.38–$1.05$0.4814
$180.00Oct 16$0.00$0.75$0.38$1.20 08/03$0.38–$1.43$0.3812
$180.00Jan 15$0.40$2.10$1.25$3.80 08/06$1.25–$4.10$1.2571
$115.00Sep 18$31.60$35.00$33.30--$30.95–$40.45$31.601
$115.00Jan 15$33.70$36.00$34.85$37.20 07/02$34.20–$43.10$34.85889
$185.00Sep 18$0.00$0.75$0.38$0.09 08/10$0.20–$0.98$0.097
$185.00Oct 16$0.00$0.75$0.38$1.09 08/05$0.38–$1.35$0.385
$185.00Jan 15$0.05$1.60$0.83$3.70 07/22$0.83–$3.10$0.83501
$110.00Sep 18$36.00$40.00$38.00$41.10 08/12$36.35–$45.50$38.006
$110.00Oct 16$36.50$40.50$38.50$42.80 07/30$37.10–$46.00$38.501
$110.00Jan 15$38.80$41.20$40.00$43.50 07/10$38.70–$47.60$40.0061
$110.00Apr 16$40.20$42.70$41.45$41.10 08/21$40.55–$43.20$41.106
$190.00Sep 18$0.00$0.75$0.38--$0.20–$0.98--3
$190.00Oct 16$0.00$0.75$0.38--$0.38–$1.05--2
$190.00Jan 15$0.35$1.30$0.83$1.50 08/14$0.78–$2.68$0.8310
$105.00Oct 16$42.00$45.40$43.70$44.45 08/20$41.85–$50.85$43.7017
$105.00Jan 15$43.10$46.20$44.65$49.00 08/11$43.30–$52.30$44.6547
$195.00Sep 18$0.00$0.95$0.48--$0.38–$1.08--6
$195.00Oct 16$0.00$0.75$0.38--$0.38–$1.13--2
$195.00Jan 15$0.30$1.05$0.68$1.17 08/11$0.68–$2.15$0.6813
$100.00Sep 18$46.60$50.00$48.30$53.50 08/07$46.40–$55.50$48.30127
$100.00Jan 15$47.80$50.50$49.15$48.00 08/21$48.00–$56.90$48.00375
$97.50Jan 15$50.20$53.00$51.60--$50.25–$59.40$50.20282
$200.00Jan 15$0.10$0.85$0.48$0.70 08/18$0.48–$1.98$0.48124
$95.00Jan 15$53.00$55.50$54.25$61.00 07/28$52.70–$62.15$54.25607
$95.00Apr 16$53.60$56.70$55.15$54.05 08/21$54.05–$56.50$54.0531
$92.50Jan 15$55.00$57.60$56.30--$55.05–$64.35$55.0020
$90.00Jan 15$57.70$60.50$59.10$64.45 08/03$57.50–$66.75$59.10256
$87.50Jan 15$59.60$63.70$61.65--$60.30–$69.15$59.6052
$210.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--1
$210.00Jan 15$0.00$0.75$0.38$0.85 07/28$0.35–$1.55$0.386
$85.00Jan 15$62.10$66.00$64.05$67.25 07/06$62.75–$71.70$64.05462
$80.00Jan 15$68.00$70.60$69.30$69.25 08/20$67.45–$76.70$69.25636
$220.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--1
$220.00Jan 15$0.00$0.75$0.38--$0.38–$1.30--2
$75.00Jan 15$72.90$75.40$74.15--$72.65–$81.55$72.901.1K
$70.00Jan 15$77.20$80.80$79.00--$77.40–$86.15$77.209
$65.00Jan 15$82.10$85.70$83.90$86.75 07/21$82.30–$91.30$83.9024
$60.00Jan 15$87.80$89.60$88.70$86.85 08/21$87.25–$96.25$87.80644
$55.00Jan 15$91.40$95.70$93.55--$92.20–$100.95$91.4020
$50.00Jan 15$96.30$100.60$98.45--$97.30–$106.00$96.302
$45.00Jan 15$101.20$105.60$103.40--$102.00–$110.80$101.203
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$3.90$5.50$4.70$4.62 08/19$3.35–$5.90$4.62357
$150.00Oct 16$5.50$7.10$6.30$6.00 08/13$4.60–$7.45$6.0014
$150.00Jan 15$8.40$10.90$9.65$12.50 07/23$7.95–$10.75$9.657
$145.00Sep 18$1.80$2.15$1.98$2.00 08/19$1.53–$3.45$1.98114
$145.00Oct 16$3.20$4.70$3.95$4.79 08/21$3.03–$4.75$3.95106
$145.00Jan 15$5.60$8.10$6.85$7.60 08/13$5.95–$8.15$6.8520
$155.00Sep 18$7.40$9.80$8.60$5.60 08/06$4.95–$9.75$7.4026
$155.00Oct 16$8.10$10.30$9.20--$6.55–$10.70$8.101
$155.00Jan 15$11.90$13.70$12.80$12.11 08/14$10.10–$13.70$12.114
$140.00Sep 18$0.60$0.95$0.77$1.55 08/21$0.75–$2.10$0.77239
$140.00Oct 16$1.75$2.45$2.10$3.10 08/21$1.63–$3.33$2.1092
$140.00Jan 15$5.30$6.00$5.65$6.00 08/13$4.80–$6.25$5.65114
$160.00Sep 18$11.50$13.70$12.60$12.29 07/29$8.05–$14.25$12.294
$160.00Oct 16$12.30$14.40$13.35$10.90 08/03$9.20–$14.70$12.303
$160.00Jan 15$15.00$17.10$16.05--$12.55–$17.05$15.007
$135.00Sep 18$0.00$1.15$0.57$0.75 08/21$0.45–$1.45$0.57147
$135.00Oct 16$0.75$1.80$1.27$1.75 08/10$1.13–$2.42$1.2720
$135.00Jan 15$3.80$4.60$4.20$3.85 08/18$3.55–$4.90$3.8590
$135.00Apr 16$5.30$6.60$5.95--$5.90–$5.95$5.303
$165.00Sep 18$16.50$19.10$17.80$15.08 08/12$11.70–$19.25$16.505
$165.00Oct 16$16.50$19.40$17.95$16.90 07/24$12.80–$19.50$16.901
$165.00Jan 15$18.10$20.70$19.40$17.40 08/03$15.55–$20.85$18.10101
$130.00Sep 18$0.00$0.35$0.18$0.59 08/10$0.18–$1.28$0.18301
$130.00Oct 16$0.00$1.50$0.75$0.65 08/17$0.63–$1.90$0.6558
$130.00Jan 15$2.50$3.40$2.95$3.35 08/13$2.68–$4.22$2.95107
$130.00Apr 16$3.00$5.20$4.10--$4.10–$4.60$3.002
$170.00Oct 16$21.40$24.20$22.80--$16.30–$24.30$21.401
$125.00Sep 18$0.00$1.25$0.63$0.90 07/21$0.15–$0.98$0.63219
$125.00Oct 16$0.00$1.05$0.53$0.50 08/14$0.35–$1.55$0.5063
$125.00Jan 15$1.85$2.80$2.33--$2.08–$3.03$1.85202
$125.00Apr 16$3.00$4.20$3.60--$3.60–$3.60$3.001
$120.00Sep 18$0.00$0.75$0.38$1.10 06/30$0.15–$1.10$0.3884
$120.00Oct 16$0.00$1.20$0.60--$0.35–$1.20--9
$120.00Jan 15$1.30$2.05$1.67$2.05 08/21$1.17–$2.90$1.67556
$180.00Sep 18$30.40$34.20$32.30$27.50 07/27$25.00–$34.00$30.40--
$180.00Jan 15$31.60$34.30$32.95--$26.50–$34.50$31.601
$115.00Sep 18$0.00$0.75$0.38--$0.15–$1.18--2
$115.00Oct 16$0.00$1.20$0.60$0.41 08/03$0.38–$1.20$0.4111
$115.00Jan 15$0.85$1.60$1.23--$1.17–$1.98$0.8529
$115.00Apr 16$1.70$2.60$2.15$2.20 08/20$2.15–$2.88$2.1550
$110.00Sep 18$0.00$0.40$0.20--$0.20–$1.13--3
$110.00Oct 16$0.00$0.75$0.38--$0.30–$1.08--5
$110.00Jan 15$0.55$1.30$0.93--$0.93–$1.90$0.5540
$110.00Apr 16$1.00$2.10$1.55$1.30 08/21$1.55–$2.30$1.3050
$105.00Sep 18$0.00$2.15$1.08--$0.18–$1.08--1
$105.00Oct 16$0.00$0.80$0.40--$0.38–$1.13--2
$105.00Jan 15$0.30$1.05$0.68$0.95 07/28$0.63–$1.50$0.6818
$100.00Sep 18$0.00$2.15$1.08$0.30 08/21$0.13–$1.08$0.303
$100.00Oct 16$0.00$0.75$0.38$0.53 06/25$0.28–$1.08$0.383
$100.00Jan 15$0.15$0.90$0.53$1.20 06/24$0.45–$1.08$0.53111
$100.00Apr 16$0.50$1.45$0.98--$0.98–$0.98—$0.501
$97.50Jan 15$0.15$0.70$0.43$0.56 08/05$0.38–$0.85$0.43404
$95.00Sep 18$0.00$2.15$1.08--$0.18–$1.08--325
$95.00Jan 15$0.00$0.75$0.38--$0.38–$0.93--12
$95.00Apr 16$0.25$1.20$0.73--$0.73–$0.73—$0.251
$92.50Jan 15$0.00$0.80$0.40$0.39 08/05$0.38–$0.90$0.396
$90.00Oct 16$0.00$0.75$0.38--$0.35–$1.10--1
$90.00Jan 15$0.10$0.75$0.43--$0.35–$0.88$0.1014
$87.50Jan 15$0.00$0.75$0.38--$0.38–$1.18--3
$85.00Jan 15$0.05$0.40$0.23--$0.23–$0.45$0.0555
$82.50Jan 15$0.05$0.75$0.40--$0.40–$0.93$0.0510
$80.00Sep 18$0.00$2.15$1.08$0.14 08/10$0.15–$1.08$0.142
$80.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--3
$80.00Jan 15$0.00$0.75$0.38--$0.23–$1.10--18
$75.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$75.00Jan 15$0.00$0.75$0.38--$0.30–$1.13--104
$70.00Jan 15$0.00$0.75$0.38--$0.20–$1.10--9
$65.00Jan 15$0.00$0.75$0.38--$0.18–$1.08--4
$60.00Jan 15$0.00$2.15$1.08--$0.38–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$0.63–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$0.38–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 239
Put/Call Ratio 2.30
Net Difference -135

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 34
Put/Call Ratio 0.19
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 850
Total Puts 1,010
Average Put/Call Ratio 2.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All