Tour v526
AER
AERCAP HOLDINGS N V
$147.49 -0.32%
$148.04 (+0.37%)🌙
as of 08/28 06:06 PM
(8/27 18:07) ◀
|
Friday, August 28, 2026 (6:06pm)
January 2026
|
▶ (8/31 18:06)
◀ 8/28 18:06 ▶

Option Volume

Detail
ℹ
Current (08/28) 217
Calls: 151 (70%)
Puts: 66 (30%)
Prior (08/27) 343
Calls: 104 (30%)
Puts: 239 (70%)
Current vs Prior -36.73%
Calls: +45.19% (Calls)
Puts: -72.38% (Puts)
Prior 7-Day Total 1,913
Calls: 930 (49%)
Puts: 983 (51%)
Prior 7-Day Average 273
Calls: 132 (49%)
Puts: 140 (51%)
Current vs Prior 7-Day Avg -20.60%
Calls: +13.66%
Puts: -53.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $217.4K
Calls: $185.8K (85%)
Puts: $31.6K (15%)
Prior (08/27) $308.1K
Calls: $226.9K (74%)
Puts: $81.2K (26%)
Current vs Prior -29.45%
Calls: -18.14%
Puts: -61.05%
Prior 7-Day Total $1.42M
Calls: $1.08M (76%)
Puts: $340.0K (24%)
Prior 7-Day Average $202.5K
Calls: $153.9K (76%)
Puts: $48.6K (24%)
Current vs Prior 7-Day Avg +7.34%
Calls: +20.67%
Puts: -34.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.44
Prior (08/27) 2.30
Current vs Prior -80.98%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -78.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 16,221
Calls: 11,612 (72%)
Puts: 4,609 (28%)
Prior (08/27) 16,039
Calls: 11,643 (73%)
Puts: 4,396 (27%)
Current vs Prior +1.13%
Prior 7-Day Total 122,134
Calls: 83,400 (68%)
Puts: 38,734 (32%)
Prior 7-Day Average 17,447
Calls: 11,914 (68%)
Puts: 5,533 (32%)
Current vs Prior 7-Day Avg -7.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.10% | 8.48%
Prior 6.56% | 8.95%
Current vs Prior -6.91% | -5.35%
Prior 7-Day Avg 5.64% | 8.52%
Current vs 7-Day Avg +8.20% | -0.57%
Prior 7-Day Eod 6.56% | 8.95%
Current vs 7-Day Eod -6.91% | -5.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($185.8K) vs puts ($31.6K). Extreme bullish P/C ratio of 0.44 - heavy call buying (151 calls vs 66 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (11,612 calls vs 4,609 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1811.8014.40$13.1019.8%--0.92209
$140.00Sep 187.309.90$8.6030.2%--0.83242
$145.00Sep 183.905.30$4.6030.4%--0.63184
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 186.9010.20$8.5538.6%--0.8226
$150.00Sep 183.505.30$4.4040.9%--0.62357

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.551.00$0.7857.7%30.17239
$130.00Sep 180.050.30$0.18138.9%20.04301
$145.00Sep 181.652.45$2.0539.0%20.37200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.73, avg 8.75)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Sep 18$0.22$4.78$0.2218%21.73$155.22
$145.00$150.00Sep 18$2.62$2.38$2.6263%0.91$147.62
$150.00$155.00Sep 18$1.23$3.77$1.2337%3.07$151.23
$165.00$170.00Sep 18$0.68$4.32$0.6816%6.35$165.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$2.35$2.65$2.3562%1.13$147.65
$140.00$135.00Sep 18$0.38$4.62$0.3817%12.16$139.62
$135.00$130.00Sep 18$0.22$4.78$0.229%21.73$134.78
$145.00$140.00Sep 18$1.27$3.73$1.2737%2.94$143.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.16, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$0.68$0.68$4.3284%0.16$165.68
$150.00$155.00Sep 18$1.23$1.23$3.7763%0.33$151.23
$155.00$160.00Sep 18$0.22$0.22$4.7882%0.05$155.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.27$1.27$3.7363%0.34$143.73
$135.00$130.00Sep 18$0.22$0.22$4.7891%0.05$134.78
$140.00$135.00Sep 18$0.38$0.38$4.6283%0.08$139.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.33% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 18$1.98$4.40$6.38$143.62$156.384.33%
$145.00Sep 18$4.60$2.05$6.65$138.35$151.654.51%
$155.00Sep 18$0.75$8.55$9.30$145.70$164.306.31%
$140.00Sep 18$8.60$0.78$9.38$130.62$149.386.36%
$135.00Sep 18$13.10$0.40$13.50$121.50$148.509.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.63% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Sep 18$0.53$0.40$0.93$134.07$160.93
$170.00$135.00Sep 18$0.57$0.40$0.97$134.03$170.97
$160.00$125.00Sep 18$0.53$0.40$0.93$124.07$160.93
$170.00$125.00Sep 18$0.57$0.40$0.97$124.03$170.97
$155.00$135.00Sep 18$0.75$0.40$1.15$133.85$156.15
$155.00$125.00Sep 18$0.75$0.40$1.15$123.85$156.15
$160.00$140.00Sep 18$0.53$0.78$1.31$138.69$161.31
$170.00$140.00Sep 18$0.57$0.78$1.35$138.65$171.35
$155.00$140.00Sep 18$0.75$0.78$1.53$138.47$156.53
$165.00$135.00Sep 18$1.25$0.40$1.65$133.35$166.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.22, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Sep 18$0.90$4.1076%0.22$134.10$165.90
135/140165/170Sep 18$1.06$3.9467%0.27$138.94$166.06
130/135155/160Sep 18$0.44$4.5674%0.10$134.56$155.44
135/140155/160Sep 18$0.60$4.4065%0.14$139.40$155.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.50$4.5029%9.00
$140.00$145.00$150.00Sep 18$1.38$3.6246%2.62
$145.00$150.00$155.00Sep 18$1.39$3.6145%2.60
$150.00$155.00$160.00Sep 18$1.01$3.9926%3.95
$155.00$160.00$165.00Sep 18$0.94$4.062%4.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$1.08$3.9245%3.63
$130.00$135.00$140.00Sep 18$0.16$4.8413%30.25
$135.00$140.00$145.00Sep 18$0.89$4.1129%4.62
$145.00$150.00$155.00Sep 18$1.80$3.2045%1.78
$125.00$130.00$135.00Sep 18$0.44$4.563%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.60$4.40
$135.00$140.001:2Sep 18-$4.10$0.90
$155.00$160.001:2Sep 18-$0.31$4.69
$170.00$180.001:2Sep 18-$0.43$9.57
$160.00$165.001:2Sep 18-$1.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.25$4.75
$140.00$135.001:2Sep 18-$0.02$4.98
$125.00$120.001:2Sep 18-$0.40$4.60
$130.00$125.001:2Sep 18-$0.62$4.38
$150.00$145.001:2Sep 18$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.10%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$0.150.1611.9%0.10%11.97%--16
$150.00Sep 18$1.550.371.7%1.05%2.75%--263

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 407 vol/day, 96 traded recently)

AER averages only 407 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $86.85 on 08/21 (now $87.20/$89.60) — try a limit near $87.20. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $67.60/$70.10) — try a limit near $68.85; the $110.00 04-16 call last traded $41.10 on 08/21 (now $40.90/$42.60) — try a limit near $41.10. Most tradeable put: the $150.00 10-16 put last traded $6.00 on 08/13 (now $5.60/$6.00) — try a limit near $5.80.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$3.90$5.30$4.60$4.50 08/21$4.60–$12.90$4.50184
$145.00Oct 16$6.00$7.40$6.70$11.30 07/20$6.65–$14.65$6.7024
$145.00Jan 15$11.30$12.50$11.90$14.10 08/18$11.25–$19.05$11.90947
$150.00Sep 18$1.55$2.40$1.98$2.20 08/21$1.98–$9.05$1.98263
$150.00Oct 16$3.70$4.20$3.95$4.93 08/20$3.95–$11.15$3.9546
$150.00Jan 15$8.50$9.40$8.95$8.60 08/21$8.85–$15.95$8.6058
$150.00Apr 16$12.00$14.10$13.05--$13.05–$13.05—$12.001
$140.00Sep 18$7.30$9.90$8.60$9.50 08/21$8.15–$17.35$8.60242
$140.00Oct 16$9.40$11.70$10.55$12.83 07/17$9.90–$18.75$10.5510
$140.00Jan 15$14.10$15.90$15.00$15.00 08/21$14.45–$22.30$15.0099
$155.00Sep 18$0.00$1.50$0.75$0.96 08/21$0.75–$6.25$0.75209
$155.00Oct 16$1.75$4.20$2.98$3.00 08/20$2.48–$7.95$2.9873
$155.00Jan 15$6.50$7.20$6.85$9.51 08/14$6.85–$13.25$6.85108
$135.00Sep 18$11.80$14.40$13.10--$12.15–$21.65$11.80209
$135.00Oct 16$13.20$15.60$14.40--$13.70–$22.35$13.201
$135.00Jan 15$17.20$19.50$18.35$22.86 08/11$17.80–$26.00$18.3548
$135.00Apr 16$20.60$22.60$21.60$21.70 08/21$20.80–$22.65$21.606
$160.00Sep 18$0.00$1.05$0.53$0.50 08/21$0.48–$4.20$0.5063
$160.00Oct 16$0.90$1.40$1.15$1.30 08/21$1.15–$5.60$1.15388
$160.00Jan 15$4.80$5.40$5.10$6.41 08/20$5.10–$10.15$5.10174
$160.00Apr 16$7.80$9.90$8.85$9.20 08/20$8.40–$9.60$8.8512
$130.00Sep 18$16.60$18.60$17.60$21.75 07/20$16.65–$26.05$17.607
$130.00Oct 16$17.60$20.00$18.80--$18.05–$26.90$17.601
$130.00Jan 15$21.10$23.50$22.30$25.00 08/13$21.40–$30.00$22.30215
$130.00Apr 16$23.90$26.00$24.95--$24.75–$26.20$23.901
$165.00Sep 18$0.15$2.35$1.25$0.47 08/19$0.35–$2.33$0.4716
$165.00Oct 16$0.55$1.00$0.78$1.00 08/20$0.78–$4.10$0.78117
$165.00Jan 15$3.50$4.00$3.75$6.00 08/12$3.75–$8.25$3.75421
$165.00Apr 16$6.30$7.50$6.90$7.68 08/21$6.80–$8.05$6.906
$125.00Oct 16$22.00$24.70$23.35$25.10 07/14$22.25–$31.50$23.351
$125.00Jan 15$25.30$27.90$26.60--$25.45–$34.15$25.30153
$125.00Apr 16$28.20$29.70$28.95$29.00 08/21$28.05–$30.10$28.953
$170.00Sep 18$0.00$1.15$0.57$0.73 08/10$0.18–$1.48$0.5720
$170.00Oct 16$0.05$1.00$0.53$2.60 07/27$0.53–$2.75$0.5326
$170.00Jan 15$2.40$2.85$2.63$4.50 08/11$2.63–$6.60$2.63548
$120.00Oct 16$26.80$29.90$28.35--$27.00–$36.20$26.8016
$120.00Jan 15$29.30$32.20$30.75$34.50 08/11$29.75–$38.60$30.75221
$175.00Sep 18$0.00$0.95$0.48$0.30 08/12$0.35–$1.13$0.306
$175.00Oct 16$0.05$1.05$0.55$0.55 08/18$0.43–$1.88$0.55110
$175.00Jan 15$1.70$2.10$1.90$3.80 08/10$1.90–$5.20$1.9066
$115.00Sep 18$30.70$34.90$32.80--$30.95–$40.45$30.701
$115.00Jan 15$33.70$36.50$35.10$37.20 07/02$34.20–$43.10$35.10889
$180.00Sep 18$0.00$1.00$0.50$1.29 06/25$0.38–$0.75$0.5014
$180.00Oct 16$0.00$1.35$0.68$1.20 08/03$0.38–$1.43$0.6812
$180.00Jan 15$0.20$2.25$1.23$3.80 08/06$1.23–$4.10$1.2371
$110.00Sep 18$35.80$39.70$37.75$41.10 08/12$36.35–$45.50$37.756
$110.00Oct 16$36.20$40.20$38.20$42.80 07/30$37.10–$46.00$38.201
$110.00Jan 15$38.40$40.90$39.65$43.50 07/10$38.70–$47.60$39.6561
$110.00Apr 16$40.90$42.60$41.75$41.10 08/21$40.55–$43.20$41.1011
$185.00Sep 18$0.00$0.85$0.43$0.09 08/10$0.20–$0.98$0.097
$185.00Oct 16$0.00$1.55$0.78$1.09 08/05$0.38–$1.15$0.785
$185.00Jan 15$0.75$1.50$1.13$3.70 07/22$0.83–$3.10$1.13501
$105.00Oct 16$41.10$45.10$43.10$44.45 08/20$41.85–$50.85$43.1017
$105.00Jan 15$42.90$46.00$44.45$49.00 08/11$43.30–$52.30$44.4547
$190.00Sep 18$0.00$0.75$0.38--$0.20–$0.98--3
$190.00Oct 16$0.00$0.75$0.38--$0.38–$0.98--2
$190.00Jan 15$0.05$1.35$0.70$1.50 08/14$0.70–$2.60$0.7010
$100.00Sep 18$46.50$49.70$48.10$53.50 08/07$46.40–$55.50$48.10127
$100.00Jan 15$47.80$50.30$49.05$48.00 08/21$48.00–$56.90$48.00375
$195.00Sep 18$0.00$1.40$0.70--$0.38–$1.08--6
$195.00Oct 16$0.00$0.75$0.38--$0.38–$1.13--2
$195.00Jan 15$0.15$1.05$0.60$1.17 08/11$0.60–$2.15$0.6013
$97.50Jan 15$50.00$53.10$51.55--$50.25–$59.40$50.00282
$95.00Jan 15$52.50$55.20$53.85$61.00 07/28$52.70–$62.15$53.85607
$95.00Apr 16$53.70$56.30$55.00$54.05 08/21$54.05–$56.50$54.0531
$200.00Jan 15$0.05$0.90$0.48$0.70 08/18$0.48–$1.98$0.48124
$92.50Jan 15$54.80$57.90$56.35--$55.05–$64.35$54.8020
$90.00Jan 15$56.80$60.30$58.55$64.45 08/03$57.50–$66.75$58.55256
$87.50Jan 15$60.20$62.60$61.40--$60.30–$69.15$60.2052
$85.00Jan 15$62.40$65.10$63.75$67.25 07/06$62.75–$71.70$63.75462
$210.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--1
$210.00Jan 15$0.00$0.75$0.38$0.85 07/28$0.35–$1.55$0.386
$80.00Jan 15$67.60$70.10$68.85$69.25 08/20$67.45–$76.70$68.85636
$75.00Jan 15$72.50$75.00$73.75--$72.65–$81.55$72.501.1K
$220.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--1
$220.00Jan 15$0.00$0.75$0.38--$0.38–$1.30--2
$70.00Jan 15$76.40$80.30$78.35--$77.40–$86.15$76.409
$65.00Jan 15$81.30$85.30$83.30$86.75 07/21$82.30–$91.30$83.3024
$60.00Jan 15$87.20$89.60$88.40$86.85 08/21$87.25–$96.25$87.20644
$55.00Jan 15$91.10$95.30$93.20--$92.20–$100.95$91.1020
$50.00Jan 15$95.90$100.10$98.00--$97.30–$106.00$95.902
$45.00Jan 15$100.90$105.10$103.00--$102.00–$110.80$100.903
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$1.65$2.45$2.05$2.00 08/19$1.53–$3.45$2.00200
$145.00Oct 16$3.30$3.70$3.50$4.79 08/21$3.03–$4.75$3.50146
$145.00Jan 15$7.00$8.00$7.50$7.60 08/13$5.95–$8.15$7.5020
$150.00Sep 18$3.50$5.30$4.40$4.62 08/19$3.35–$5.90$4.40357
$150.00Oct 16$5.60$6.00$5.80$6.00 08/13$4.60–$7.45$5.8034
$150.00Jan 15$9.30$10.40$9.85$12.50 07/23$7.95–$10.75$9.857
$150.00Apr 16$10.90$12.80$11.85--$11.85–$11.85—$10.901
$140.00Sep 18$0.55$1.00$0.78$1.55 08/21$0.75–$2.10$0.78239
$140.00Oct 16$1.90$2.35$2.13$3.10 08/21$1.63–$3.33$2.1396
$140.00Jan 15$5.20$6.00$5.60$6.00 08/13$4.80–$6.25$5.60154
$155.00Sep 18$6.90$10.20$8.55$5.60 08/06$4.95–$9.75$6.9026
$155.00Oct 16$8.30$10.30$9.30--$6.55–$10.70$8.301
$155.00Jan 15$12.00$13.30$12.65$12.11 08/14$10.10–$13.70$12.114
$135.00Sep 18$0.05$0.75$0.40$0.75 08/21$0.40–$1.35$0.40147
$135.00Oct 16$0.85$1.40$1.13$1.75 08/10$1.13–$2.42$1.1321
$135.00Jan 15$3.70$4.50$4.10$3.85 08/18$3.55–$4.80$3.8590
$135.00Apr 16$5.10$6.80$5.95--$5.90–$5.95$5.104
$160.00Sep 18$11.70$14.20$12.95$12.29 07/29$8.05–$14.25$12.294
$160.00Oct 16$12.20$14.40$13.30$10.90 08/03$9.20–$14.70$12.203
$160.00Jan 15$15.10$16.80$15.95--$12.55–$17.05$15.107
$130.00Sep 18$0.05$0.30$0.18$0.59 08/10$0.18–$1.28$0.18301
$130.00Oct 16$0.10$1.25$0.68$0.65 08/17$0.63–$1.90$0.6558
$130.00Jan 15$2.75$3.50$3.13$3.35 08/13$2.68–$4.22$3.13107
$130.00Apr 16$3.90$5.30$4.60--$4.10–$4.60$3.9012
$165.00Sep 18$16.20$19.40$17.80$15.08 08/12$11.70–$19.25$16.205
$165.00Oct 16$17.00$19.00$18.00$16.90 07/24$12.80–$19.50$17.001
$165.00Jan 15$18.90$20.50$19.70$17.40 08/03$15.55–$20.85$18.90101
$125.00Sep 18$0.00$0.80$0.40$0.90 07/21$0.15–$0.98$0.40219
$125.00Oct 16$0.05$1.05$0.55$0.50 08/14$0.35–$1.38$0.5063
$125.00Jan 15$1.80$2.75$2.28--$2.08–$3.00$1.80202
$125.00Apr 16$3.10$4.10$3.60--$3.60–$3.60$3.101
$170.00Oct 16$22.00$24.10$23.05--$16.30–$24.30$22.001
$120.00Sep 18$0.00$0.80$0.40$1.10 06/30$0.15–$1.10$0.4084
$120.00Oct 16$0.00$0.95$0.48--$0.35–$1.20--9
$120.00Jan 15$1.10$2.85$1.98$2.05 08/21$1.17–$2.40$1.98556
$115.00Sep 18$0.00$0.85$0.43--$0.15–$1.18--2
$115.00Oct 16$0.00$0.75$0.38$0.41 08/03$0.38–$1.20$0.3811
$115.00Jan 15$0.70$2.45$1.58--$1.17–$1.98$0.7029
$115.00Apr 16$1.50$4.00$2.75$2.20 08/20$2.15–$2.88$2.2050
$180.00Sep 18$30.60$34.60$32.60$27.50 07/27$25.00–$34.00$30.60--
$180.00Jan 15$31.50$34.10$32.80--$26.50–$34.50$31.501
$110.00Sep 18$0.00$2.15$1.08--$0.20–$1.13--3
$110.00Oct 16$0.00$0.75$0.38--$0.30–$1.08--5
$110.00Jan 15$0.55$1.25$0.90--$0.90–$1.90$0.5540
$110.00Apr 16$0.85$3.60$2.23$1.30 08/21$1.55–$2.30$1.3050
$105.00Sep 18$0.00$2.15$1.08--$0.18–$1.08--1
$105.00Oct 16$0.00$0.75$0.38--$0.38–$1.13--2
$105.00Jan 15$0.30$1.00$0.65$0.95 07/28$0.63–$1.50$0.6518
$105.00Apr 16$0.95$2.55$1.75--$1.75–$1.75—$0.9510
$100.00Sep 18$0.00$2.15$1.08$0.30 08/21$0.13–$1.08$0.303
$100.00Oct 16$0.00$0.75$0.38$0.53 06/25$0.28–$1.08$0.383
$100.00Jan 15$0.10$0.85$0.48$1.20 06/24$0.45–$1.08$0.48111
$100.00Apr 16$0.65$2.60$1.63--$0.98–$1.63$0.651
$97.50Jan 15$0.15$0.70$0.43$0.56 08/05$0.38–$0.85$0.43404
$95.00Sep 18$0.00$2.15$1.08--$0.18–$1.08--325
$95.00Jan 15$0.00$0.95$0.48--$0.38–$0.73--12
$95.00Apr 16$0.05$2.70$1.38--$0.73–$1.38$0.051
$92.50Jan 15$0.00$0.95$0.48$0.39 08/05$0.38–$0.85$0.396
$90.00Oct 16$0.00$0.95$0.48--$0.35–$1.10--1
$90.00Jan 15$0.10$0.75$0.43--$0.35–$0.88$0.1014
$87.50Jan 15$0.00$0.75$0.38--$0.38–$1.18--3
$85.00Jan 15$0.05$0.40$0.23--$0.23–$0.45$0.0555
$82.50Jan 15$0.05$0.75$0.40--$0.40–$0.93$0.0510
$80.00Sep 18$0.00$2.15$1.08$0.14 08/10$0.15–$1.08$0.142
$80.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--3
$80.00Jan 15$0.00$0.75$0.38--$0.23–$1.10--18
$75.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$75.00Jan 15$0.00$0.75$0.38--$0.30–$1.10--104
$70.00Jan 15$0.00$0.75$0.38--$0.20–$1.08--9
$65.00Jan 15$0.00$0.75$0.38--$0.18–$1.08--4
$60.00Jan 15$0.00$1.60$0.80--$0.38–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$0.63–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$0.38–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 66
Put/Call Ratio 0.44
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 239
Put/Call Ratio 2.30
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 930
Total Puts 983
Average Put/Call Ratio 2.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All