Tour v526
AER
AERCAP HOLDINGS N V
$145.94 -1.05%
$147.50 (+1.07%)🌙
as of 08/31 06:06 PM
(8/28 18:06) ◀
|
Monday, August 31, 2026 (6:06pm)
January 2026
|
▶ (9/1 18:07)
◀ 8/31 18:06 ▶

Option Volume

Detail
ℹ
Current (08/31) 208
Calls: 149 (72%)
Puts: 59 (28%)
Prior (08/28) 217
Calls: 151 (70%)
Puts: 66 (30%)
Current vs Prior -4.15%
Calls: -1.32% (Calls)
Puts: -10.61% (Puts)
Prior 7-Day Total 1,766
Calls: 731 (41%)
Puts: 1,035 (59%)
Prior 7-Day Average 252
Calls: 104 (41%)
Puts: 147 (59%)
Current vs Prior 7-Day Avg -17.55%
Calls: +42.68%
Puts: -60.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $294.4K
Calls: $270.2K (92%)
Puts: $24.2K (8%)
Prior (08/28) $217.4K
Calls: $185.8K (85%)
Puts: $31.6K (15%)
Current vs Prior +35.42%
Calls: +45.44%
Puts: -23.41%
Prior 7-Day Total $1.59M
Calls: $1.22M (77%)
Puts: $369.4K (23%)
Prior 7-Day Average $227.1K
Calls: $174.4K (77%)
Puts: $52.8K (23%)
Current vs Prior 7-Day Avg +29.61%
Calls: +54.95%
Puts: -54.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.40
Prior (08/28) 0.44
Current vs Prior -9.41%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -81.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 16,430
Calls: 11,753 (72%)
Puts: 4,677 (28%)
Prior (08/28) 16,221
Calls: 11,612 (72%)
Puts: 4,609 (28%)
Current vs Prior +1.29%
Prior 7-Day Total 120,105
Calls: 83,028 (69%)
Puts: 37,077 (31%)
Prior 7-Day Average 17,157
Calls: 11,861 (69%)
Puts: 5,296 (31%)
Current vs Prior 7-Day Avg -4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.06% | 8.39%
Prior 6.10% | 8.48%
Current vs Prior -0.62% | -0.96%
Prior 7-Day Avg 5.83% | 8.63%
Current vs 7-Day Avg +4.09% | -2.75%
Prior 7-Day Eod 6.10% | 8.48%
Current vs 7-Day Eod -0.62% | -0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($270.2K) vs puts ($24.2K). Extreme bullish P/C ratio of 0.40 - heavy call buying (149 calls vs 59 puts). Call-heavy open interest (11,753 calls vs 4,677 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1835.3037.50$36.406.0%50.976
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1835.3037.50$36.406.0%50.976
$135.00Sep 1810.8012.40$11.6013.8%--0.93209
$140.00Sep 186.407.90$7.1521.0%20.81242
$145.00Sep 183.104.80$3.9543.0%--0.58184
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 188.0010.20$9.1024.2%--0.9026
$150.00Sep 183.706.10$4.9049.0%--0.70357

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 14, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1835.3037.50$36.406.0%50.976
$150.00Sep 181.051.80$1.4352.4%30.32263
$140.00Sep 186.407.90$7.1521.0%20.81242
$165.00Sep 180.000.80$0.40200.0%10.0816
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.000.15$0.08187.5%10.02219
$130.00Sep 180.050.25$0.15133.3%10.04301
$140.00Sep 180.551.05$0.8062.5%10.19239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.56, avg 7.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$3.20$1.80$3.2081%0.56$143.20
$150.00$155.00Sep 18$0.95$4.05$0.9532%4.26$150.95
$145.00$150.00Sep 18$2.52$2.48$2.5258%0.98$147.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$2.52$2.48$2.5270%0.98$147.48
$135.00$130.00Sep 18$0.13$4.87$0.137%37.46$134.87
$140.00$135.00Sep 18$0.52$4.48$0.5219%8.62$139.48
$145.00$140.00Sep 18$1.58$3.42$1.5842%2.16$143.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.46, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.95$0.95$4.0568%0.23$150.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Sep 18$1.58$1.58$3.4258%0.46$143.42
$140.00$135.00Sep 18$0.52$0.52$4.4881%0.12$139.48
$135.00$130.00Sep 18$0.13$0.13$4.8793%0.03$134.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.34% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 18$3.95$2.38$6.33$138.67$151.334.34%
$150.00Sep 18$1.43$4.90$6.33$143.67$156.334.34%
$140.00Sep 18$7.15$0.80$7.95$132.05$147.955.45%
$155.00Sep 18$0.48$9.10$9.58$145.42$164.586.56%
$135.00Sep 18$11.60$0.28$11.88$123.12$146.888.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.45% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$135.00Sep 18$0.38$0.28$0.66$134.34$170.66
$165.00$135.00Sep 18$0.40$0.28$0.68$134.32$165.68
$160.00$135.00Sep 18$0.43$0.28$0.71$134.29$160.71
$155.00$135.00Sep 18$0.48$0.28$0.76$134.24$155.76
$165.00$140.00Sep 18$0.40$0.80$1.20$138.80$166.20
$170.00$140.00Sep 18$0.38$0.80$1.18$138.82$171.18
$160.00$140.00Sep 18$0.43$0.80$1.23$138.77$161.23
$155.00$140.00Sep 18$0.48$0.80$1.28$138.72$156.28
$150.00$135.00Sep 18$1.43$0.28$1.71$133.29$151.71
$150.00$140.00Sep 18$1.43$0.80$2.23$137.77$152.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.28, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135150/155Sep 18$1.08$3.9261%0.28$133.92$151.08
135/140150/155Sep 18$1.47$3.5350%0.42$138.53$151.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.35, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.68$4.3250%6.35
$145.00$150.00$155.00Sep 18$1.57$3.4345%2.18
$135.00$140.00$145.00Sep 18$1.25$3.7535%3.00
$150.00$155.00$160.00Sep 18$0.90$4.1022%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.94$4.0651%4.32
$125.00$130.00$135.00Sep 18$0.06$4.946%82.33
$130.00$135.00$140.00Sep 18$0.39$4.6115%11.82
$135.00$140.00$145.00Sep 18$1.06$3.9435%3.72
$145.00$150.00$155.00Sep 18$1.68$3.3247%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.75$4.25
$135.00$140.001:2Sep 18-$2.70$2.30
$155.00$160.001:2Sep 18-$0.38$4.62
$170.00$180.001:2Sep 18-$0.58$9.42
$160.00$165.001:2Sep 18-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Sep 18-$0.70$4.30
$135.00$130.001:2Sep 18-$0.02$4.98
$130.00$125.001:2Sep 18-$0.01$4.99
$125.00$120.001:2Sep 18-$0.68$4.32
$150.00$145.001:2Sep 18$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.72%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$1.050.322.8%0.72%3.50%3263
$155.00Sep 18$0.150.136.2%0.10%6.31%--209

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 393 vol/day, 102 traded recently)

AER averages only 393 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $90.25 on 08/26 (now $85.90/$88.10) — try a limit near $87.00. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $66.20/$68.60) — try a limit near $67.40; the $65.00 01-15 call last traded $86.75 on 07/21 (now $80.00/$83.30) — try a limit near $81.65. Most tradeable put: the $165.00 09-18 put last traded $15.08 on 08/12 (now $18.30/$20.00) — try a limit near $18.30.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$3.10$4.80$3.95$5.00 08/27$3.95–$12.90$3.95184
$145.00Oct 16$5.10$6.30$5.70$11.30 07/20$5.70–$14.65$5.7024
$145.00Jan 15$10.00$11.40$10.70$14.10 08/18$10.70–$19.05$10.70947
$150.00Sep 18$1.05$1.80$1.43$2.20 08/27$1.43–$9.05$1.43263
$150.00Oct 16$2.80$3.70$3.25$4.93 08/20$3.25–$11.15$3.2546
$150.00Jan 15$7.60$8.70$8.15$8.60 08/21$8.15–$15.95$8.1558
$150.00Apr 16$10.40$13.90$12.15$13.05 08/27$12.15–$14.05$12.151
$140.00Sep 18$6.40$7.90$7.15$10.10 08/26$7.15–$17.35$7.15242
$140.00Oct 16$8.30$10.60$9.45$11.80 08/26$9.45–$18.75$9.4510
$140.00Jan 15$13.00$15.10$14.05$15.79 08/26$14.05–$22.30$14.0599
$155.00Sep 18$0.15$0.80$0.48$1.24 08/26$0.48–$6.25$0.48209
$155.00Oct 16$1.40$2.15$1.78$3.10 08/26$1.78–$7.95$1.7873
$155.00Jan 15$5.60$6.60$6.10$9.51 08/14$6.10–$13.25$6.10108
$135.00Sep 18$10.80$12.40$11.60--$11.60–$21.65$10.80209
$135.00Oct 16$11.90$14.00$12.95--$12.95–$22.35$11.901
$135.00Jan 15$16.40$18.30$17.35$19.89 08/26$17.35–$26.00$17.3548
$135.00Apr 16$19.60$21.10$20.35$21.47 08/28$20.35–$22.65$20.357
$160.00Sep 18$0.00$0.85$0.43$0.50 08/21$0.43–$4.20$0.4363
$160.00Oct 16$0.90$1.45$1.18$1.60 08/27$1.15–$5.60$1.18388
$160.00Jan 15$4.00$4.80$4.40$6.41 08/20$4.40–$10.15$4.40174
$160.00Apr 16$7.20$8.40$7.80$8.73 08/27$7.80–$9.60$7.8012
$130.00Sep 18$15.20$17.70$16.45$21.75 07/20$16.45–$26.05$16.457
$130.00Oct 16$16.50$18.40$17.45--$17.45–$26.90$16.501
$130.00Jan 15$20.00$21.50$20.75$25.00 08/13$20.75–$30.00$20.75215
$130.00Apr 16$23.00$25.40$24.20--$24.20–$26.20$23.001
$165.00Sep 18$0.00$0.80$0.40$0.35 08/26$0.35–$2.33$0.3516
$165.00Oct 16$0.35$0.70$0.52$1.00 08/20$0.52–$4.10$0.52117
$165.00Jan 15$2.95$3.60$3.28$4.12 08/28$3.28–$8.25$3.28502
$165.00Apr 16$5.70$6.90$6.30$6.94 08/28$6.30–$8.05$6.3026
$125.00Oct 16$20.90$23.80$22.35$25.10 07/14$22.25–$31.50$22.351
$125.00Jan 15$24.20$26.50$25.35--$25.35–$34.15$24.20153
$125.00Apr 16$26.60$29.50$28.05$28.59 08/28$28.05–$30.10$28.0528
$170.00Sep 18$0.00$0.75$0.38$0.73 08/10$0.18–$1.48$0.3820
$170.00Oct 16$0.10$0.85$0.48$0.40 08/28$0.48–$2.75$0.4025
$170.00Jan 15$2.05$2.65$2.35$4.50 08/11$2.35–$6.60$2.35548
$120.00Oct 16$25.90$27.70$26.80--$26.80–$36.20$25.9016
$120.00Jan 15$28.40$31.00$29.70$34.50 08/11$29.70–$38.60$29.70221
$175.00Sep 18$0.05$0.30$0.18$0.30 08/12$0.18–$1.13$0.186
$175.00Oct 16$0.00$1.40$0.70$0.55 08/18$0.43–$1.88$0.55110
$175.00Jan 15$0.50$2.75$1.63$2.00 08/27$1.63–$5.20$1.6366
$115.00Sep 18$30.40$32.70$31.55--$30.95–$40.45$30.401
$115.00Jan 15$32.90$35.40$34.15$37.20 07/02$34.15–$43.10$34.15889
$180.00Sep 18$0.00$0.95$0.48--$0.38–$0.75--14
$180.00Oct 16$0.00$1.45$0.73$1.20 08/03$0.38–$1.43$0.7312
$180.00Jan 15$0.85$1.80$1.33$3.80 08/06$1.23–$4.10$1.3371
$110.00Sep 18$35.30$37.50$36.40$41.10 08/12$36.35–$45.50$36.406
$110.00Oct 16$35.70$37.90$36.80$42.80 07/30$36.80–$46.00$36.801
$110.00Jan 15$37.40$40.00$38.70$43.50 07/10$38.70–$47.60$38.7061
$110.00Apr 16$39.20$41.50$40.35$41.50 08/28$40.35–$43.20$40.3526
$185.00Sep 18$0.00$1.35$0.68$0.09 08/10$0.20–$0.98$0.097
$185.00Oct 16$0.00$1.35$0.68$1.09 08/05$0.38–$1.15$0.685
$185.00Jan 15$0.60$1.40$1.00$1.10 08/28$0.83–$3.10$1.00501
$105.00Oct 16$40.30$43.70$42.00$44.45 08/20$41.85–$50.85$42.0017
$105.00Jan 15$42.00$44.70$43.35$49.00 08/11$43.30–$52.30$43.3547
$190.00Sep 18$0.00$2.15$1.08--$0.20–$1.08--3
$190.00Oct 16$0.00$0.75$0.38--$0.38–$0.98--2
$190.00Jan 15$0.00$1.20$0.60$1.50 08/14$0.60–$2.60$0.6010
$100.00Sep 18$45.10$48.00$46.55$53.50 08/07$46.40–$55.50$46.55127
$100.00Jan 15$46.70$49.00$47.85$48.00 08/21$47.85–$56.90$47.85375
$97.50Jan 15$49.20$51.20$50.20--$50.20–$59.40$49.20282
$195.00Sep 18$0.00$2.15$1.08--$0.38–$1.08--6
$195.00Oct 16$0.00$0.95$0.48--$0.38–$1.13--2
$195.00Jan 15$0.20$1.15$0.68$1.17 08/11$0.60–$2.15$0.6813
$95.00Jan 15$51.50$53.70$52.60$61.00 07/28$52.60–$62.15$52.60607
$95.00Apr 16$52.80$55.50$54.15$54.05 08/21$54.05–$56.50$54.0531
$92.50Jan 15$53.90$56.60$55.25--$55.05–$64.35$53.9020
$200.00Jan 15$0.00$1.05$0.53$0.70 08/18$0.48–$1.98$0.53124
$90.00Jan 15$55.50$59.00$57.25$64.45 08/03$57.25–$66.75$57.25256
$87.50Jan 15$57.90$61.90$59.90--$59.90–$69.15$57.9052
$85.00Jan 15$60.90$64.30$62.60$67.25 07/06$62.60–$71.70$62.60462
$210.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--1
$210.00Jan 15$0.00$0.75$0.38$0.85 07/28$0.35–$1.55$0.386
$80.00Jan 15$66.20$68.60$67.40$69.25 08/20$67.40–$76.70$67.40636
$75.00Jan 15$71.10$73.50$72.30--$72.30–$81.55$71.101.1K
$220.00Oct 16$0.00$0.75$0.38--$0.38–$1.08--1
$220.00Jan 15$0.00$0.95$0.48--$0.38–$1.30--2
$70.00Jan 15$75.50$78.40$76.95--$76.95–$86.15$75.509
$65.00Jan 15$80.00$83.30$81.65$86.75 07/21$81.65–$91.30$81.6524
$60.00Jan 15$85.90$88.10$87.00$90.25 08/26$87.00–$96.25$87.00644
$55.00Jan 15$89.70$93.80$91.75--$91.75–$100.95$89.7020
$50.00Jan 15$94.60$98.60$96.60--$96.60–$106.00$94.602
$45.00Jan 15$99.30$103.70$101.50--$101.50–$110.80$99.303
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Sep 18$1.90$2.85$2.38$1.69 08/28$1.53–$3.40$1.90212
$145.00Oct 16$3.50$4.60$4.05$4.10 08/28$3.03–$4.75$4.05156
$145.00Jan 15$7.40$8.30$7.85$7.80 08/28$5.95–$8.15$7.8040
$150.00Sep 18$3.70$6.10$4.90$4.62 08/19$3.35–$5.90$4.62357
$150.00Oct 16$6.00$7.10$6.55$6.20 08/27$4.60–$7.45$6.2034
$150.00Jan 15$9.80$10.80$10.30$12.50 07/23$7.95–$10.75$10.307
$150.00Apr 16$11.00$13.30$12.15$11.95 08/27$11.35–$12.90$11.951
$140.00Sep 18$0.55$1.05$0.80$1.00 08/28$0.75–$2.00$0.80239
$140.00Oct 16$2.00$2.75$2.38$2.35 08/28$1.63–$3.25$2.35101
$140.00Jan 15$5.30$6.10$5.70$5.79 08/28$4.80–$6.25$5.70174
$155.00Sep 18$8.00$10.20$9.10$5.60 08/06$4.95–$9.75$8.0026
$155.00Oct 16$8.60$10.90$9.75--$6.55–$10.70$8.601
$155.00Jan 15$12.50$14.10$13.30$12.11 08/14$10.10–$13.70$12.504
$135.00Sep 18$0.00$0.55$0.28$0.55 08/25$0.28–$1.33$0.28147
$135.00Oct 16$0.95$1.50$1.23$0.70 08/27$1.13–$2.42$0.9521
$135.00Jan 15$4.00$4.60$4.30$3.85 08/18$3.55–$4.70$4.0090
$135.00Apr 16$5.40$6.90$6.15$6.00 08/27$5.90–$6.55$6.004
$160.00Sep 18$12.60$15.40$14.00$12.29 07/29$8.05–$14.25$12.604
$160.00Oct 16$13.00$15.30$14.15$10.90 08/03$9.20–$14.70$13.003
$160.00Jan 15$15.20$17.80$16.50--$12.55–$17.05$15.207
$130.00Sep 18$0.05$0.25$0.15$0.09 08/28$0.15–$1.28$0.09301
$130.00Oct 16$0.35$1.10$0.73$0.66 08/28$0.63–$1.90$0.6659
$130.00Jan 15$2.85$3.60$3.23$3.26 08/25$2.68–$4.22$3.23107
$130.00Apr 16$4.20$5.40$4.80$4.50 08/27$4.10–$5.20$4.5012
$165.00Sep 18$18.30$20.00$19.15$15.08 08/12$11.70–$19.25$18.305
$165.00Oct 16$18.30$20.20$19.25$16.90 07/24$12.80–$19.50$18.301
$165.00Jan 15$18.80$21.30$20.05$17.40 08/03$15.55–$20.85$18.80101
$125.00Sep 18$0.00$0.15$0.08$0.90 07/21$0.08–$0.98$0.08219
$125.00Oct 16$0.05$1.05$0.55$0.50 08/14$0.35–$1.38$0.5063
$125.00Jan 15$1.80$3.80$2.80$2.32 08/25$2.08–$3.00$2.32202
$125.00Apr 16$3.10$4.30$3.70$3.60 08/25$3.55–$4.10$3.601
$170.00Oct 16$22.00$26.00$24.00--$16.30–$24.30$22.001
$120.00Sep 18$0.00$0.75$0.38--$0.15–$1.10--84
$120.00Oct 16$0.00$0.80$0.40--$0.35–$1.20--9
$120.00Jan 15$1.25$3.50$2.38$1.70 08/27$1.17–$2.38$1.70556
$115.00Sep 18$0.00$0.75$0.38--$0.15–$1.18--2
$115.00Oct 16$0.00$0.95$0.48$0.41 08/03$0.38–$1.20$0.4111
$115.00Jan 15$0.80$3.30$2.05--$1.17–$2.05$0.8029
$115.00Apr 16$0.90$2.65$1.78$2.20 08/20$1.78–$2.88$1.7850
$180.00Sep 18$32.80$35.20$34.00$27.50 07/27$25.00–$34.00$32.80--
$180.00Jan 15$32.70$35.40$34.05--$26.50–$34.50$32.701
$110.00Sep 18$0.00$0.75$0.38--$0.20–$1.13--3
$110.00Oct 16$0.00$0.75$0.38--$0.30–$1.08--5
$110.00Jan 15$0.50$1.25$0.88--$0.88–$1.90$0.5040
$110.00Apr 16$1.25$2.20$1.73$1.30 08/21$1.55–$2.30$1.3050
$105.00Sep 18$0.00$0.75$0.38--$0.18–$1.08--1
$105.00Oct 16$0.00$0.80$0.40--$0.38–$1.08--2
$105.00Jan 15$0.30$1.05$0.68$0.95 07/28$0.63–$1.50$0.6818
$105.00Apr 16$1.00$1.90$1.45$1.15 08/27$1.27–$1.98$1.1510
$100.00Sep 18$0.00$2.15$1.08$0.30 08/21$0.13–$1.08$0.303
$100.00Oct 16$0.00$0.95$0.48--$0.28–$1.08--3
$100.00Jan 15$0.00$0.90$0.45--$0.45–$1.08--111
$100.00Apr 16$0.70$1.45$1.08$0.95 08/26$0.75–$1.70$0.951
$97.50Jan 15$0.15$0.65$0.40$0.56 08/05$0.38–$0.68$0.40404
$95.00Sep 18$0.00$2.15$1.08--$0.18–$1.08--325
$95.00Jan 15$0.05$0.85$0.45--$0.38–$0.73$0.0512
$95.00Apr 16$0.45$1.20$0.83$0.80 08/26$0.73–$1.55$0.801
$92.50Jan 15$0.00$0.80$0.40$0.39 08/05$0.38–$0.85$0.396
$90.00Oct 16$0.00$2.15$1.08--$0.35–$1.10--1
$90.00Jan 15$0.00$0.95$0.48--$0.35–$0.88--14
$87.50Jan 15$0.00$0.75$0.38--$0.38–$1.18--3
$85.00Jan 15$0.05$0.40$0.23$0.30 08/28$0.23–$0.38$0.2355
$82.50Jan 15$0.05$0.95$0.50--$0.40–$0.60$0.0510
$80.00Sep 18$0.00$2.15$1.08$0.14 08/10$0.15–$1.08$0.142
$80.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$80.00Jan 15$0.00$0.75$0.38--$0.23–$1.10--18
$75.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--3
$75.00Jan 15$0.00$0.75$0.38--$0.30–$1.10--104
$70.00Jan 15$0.00$0.75$0.38--$0.20–$1.08--9
$65.00Jan 15$0.00$1.55$0.78--$0.18–$1.08--4
$60.00Jan 15$0.00$2.15$1.08--$0.38–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$0.63–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$0.38–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 59
Put/Call Ratio 0.40
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 66
Put/Call Ratio 0.44
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 731
Total Puts 1,035
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All