Tour v528
AER
AERCAP HOLDINGS N V
$145.42 +0.46%
(9/21 18:06) ◀
|
Thursday, September 24, 2026 (6:07pm)
January 2026
|
▶ (9/25 18:06)
◀ 9/24 18:07 ▶

Option Volume

Detail
ℹ
Current (09/24) 308
Calls: 279 (91%)
Puts: 29 (9%)
Prior (09/21) 183
Calls: 149 (81%)
Puts: 34 (19%)
Current vs Prior +68.31%
Calls: +87.25% (Calls)
Puts: -14.71% (Puts)
Prior 7-Day Total 2,046
Calls: 1,108 (54%)
Puts: 938 (46%)
Prior 7-Day Average 292
Calls: 158 (54%)
Puts: 134 (46%)
Current vs Prior 7-Day Avg +5.38%
Calls: +76.26%
Puts: -78.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $684.8K
Calls: $675.3K (99%)
Puts: $9.5K (1%)
Prior (09/21) $293.7K
Calls: $287.0K (98%)
Puts: $6.7K (2%)
Current vs Prior +133.13%
Calls: +135.25%
Puts: +42.36%
Prior 7-Day Total $2.70M
Calls: $2.46M (91%)
Puts: $232.0K (9%)
Prior 7-Day Average $385.2K
Calls: $352.1K (91%)
Puts: $33.1K (9%)
Current vs Prior 7-Day Avg +77.78%
Calls: +91.80%
Puts: -71.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.10
Prior (09/21) 0.23
Current vs Prior -54.45%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -92.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 15,138
Calls: 11,271 (74%)
Puts: 3,867 (26%)
Prior (09/21) 14,652
Calls: 10,996 (75%)
Puts: 3,656 (25%)
Current vs Prior +3.32%
Prior 7-Day Total 117,008
Calls: 84,418 (72%)
Puts: 32,590 (28%)
Prior 7-Day Average 16,715
Calls: 12,059 (72%)
Puts: 4,655 (28%)
Current vs Prior 7-Day Avg -9.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.70% | 10.25%
Prior 6.96% | 10.80%
Current vs Prior -3.64% | -5.16%
Prior 7-Day Avg 5.15% | 8.53%
Current vs 7-Day Avg +30.08% | +20.19%
Prior 7-Day Eod 6.96% | 10.80%
Current vs 7-Day Eod -3.64% | -5.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($675.3K) vs puts ($9.5K). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 68% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1624.4026.40$25.407.9%--0.9516
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1624.4026.40$25.407.9%--0.9516
$105.00Oct 1638.5042.60$40.5510.1%--0.9417
$135.00Oct 169.7011.70$10.7018.7%10.842
$145.00Oct 163.103.90$3.5022.9%10.5587
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 164.508.00$6.2556.0%--0.6634

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.303.00$2.1579.1%160.34205
$135.00Oct 169.7011.70$10.7018.7%10.842
$145.00Oct 163.103.90$3.5022.9%10.5587
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 161.103.00$2.0592.7%40.29245
$145.00Oct 161.803.20$2.5056.0%10.46177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.11, avg 6.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$1.35$3.65$1.3555%2.70$146.35
$165.00$170.00Oct 16$0.35$4.65$0.3511%13.29$165.35
$150.00$155.00Oct 16$1.20$3.80$1.2034%3.17$151.20
$155.00$160.00Oct 16$0.72$4.28$0.7218%5.94$155.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$0.45$4.55$0.4546%10.11$144.55
$140.00$135.00Oct 16$1.00$4.00$1.0029%4.00$139.00
$125.00$120.00Oct 16$0.50$4.50$0.5010%9.00$124.50
$135.00$130.00Oct 16$0.67$4.33$0.6716%6.46$134.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.17, avg 0.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.72$0.72$4.2882%0.17$155.72
$150.00$155.00Oct 16$1.20$1.20$3.8066%0.32$151.20
$165.00$170.00Oct 16$0.35$0.35$4.6589%0.08$165.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.67$0.67$4.3384%0.15$134.33
$125.00$120.00Oct 16$0.50$0.50$4.5090%0.11$124.50
$140.00$135.00Oct 16$1.00$1.00$4.0071%0.25$139.00
$145.00$140.00Oct 16$0.45$0.45$4.5554%0.10$144.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.13% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$3.50$2.50$6.00$139.00$151.004.13%
$150.00Oct 16$2.15$6.25$8.40$141.60$158.405.78%
$135.00Oct 16$10.70$1.05$11.75$123.25$146.758.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.42% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Oct 16$0.23$0.38$0.61$129.39$160.61
$170.00$130.00Oct 16$0.38$0.38$0.76$129.24$170.76
$160.00$125.00Oct 16$0.23$0.88$1.11$123.89$161.11
$165.00$130.00Oct 16$0.73$0.38$1.11$128.89$166.11
$170.00$125.00Oct 16$0.38$0.88$1.26$123.74$171.26
$160.00$135.00Oct 16$0.23$1.05$1.28$133.72$161.28
$155.00$130.00Oct 16$0.95$0.38$1.33$128.67$156.33
$170.00$135.00Oct 16$0.38$1.05$1.43$133.57$171.43
$165.00$125.00Oct 16$0.73$0.88$1.61$123.39$166.61
$165.00$135.00Oct 16$0.73$1.05$1.78$133.22$166.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.20, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125165/170Oct 16$0.85$4.1579%0.20$124.15$165.85
120/125155/160Oct 16$1.22$3.7872%0.32$123.78$156.22
130/135165/170Oct 16$1.02$3.9873%0.26$133.98$166.02
130/135155/160Oct 16$1.39$3.6165%0.39$133.61$156.39
120/125150/155Oct 16$1.70$3.3056%0.52$123.30$151.70
135/140165/170Oct 16$1.35$3.6560%0.37$138.65$166.35
135/140155/160Oct 16$1.72$3.2853%0.52$138.28$156.72
130/135150/155Oct 16$1.87$3.1349%0.60$133.13$151.87
135/140150/155Oct 16$2.20$2.8037%0.79$137.80$152.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.15$4.8536%32.33
$105.00$120.00$135.00Oct 16$0.45$14.5510%32.33
$150.00$155.00$160.00Oct 16$0.48$4.5228%9.42
$170.00$175.00$180.00Oct 16$0.06$4.940%82.33
$165.00$170.00$175.00Oct 16$0.37$4.635%12.51
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.33$4.6722%14.15
$115.00$120.00$125.00Oct 16$0.82$4.183%5.10
$125.00$130.00$135.00Oct 16$1.17$3.836%3.27
$140.00$145.00$150.00Oct 16$3.30$1.7037%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-10.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Oct 16-$10.25$4.75
$145.00$150.001:2Oct 16-$0.80$4.20
$165.00$170.001:2Oct 16-$0.03$4.97
$170.00$175.001:2Oct 16-$0.42$4.58
$175.00$180.001:2Oct 16-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.05$4.95
$145.00$140.001:2Oct 16-$1.60$3.40
$120.00$115.001:2Oct 16-$1.02$3.98
$130.00$125.001:2Oct 16-$1.38$3.62
$150.00$145.001:2Oct 16$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.89%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$1.300.343.1%0.89%4.04%16205
$165.00Oct 16$0.150.1113.5%0.10%13.57%--203
$155.00Oct 16$0.150.186.6%0.10%6.69%--114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 287 vol/day, 102 traded recently)

AER averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $81.50 on 09/16 (now $84.90/$87.20) — try a limit near $84.90. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $65.10/$67.50) — try a limit near $66.30; the $90.00 01-15 call last traded $64.45 on 08/03 (now $54.40/$57.30) — try a limit near $55.85. Most tradeable put: the $165.00 01-15 put last traded $17.40 on 08/03 (now $20.10/$22.90) — try a limit near $20.10.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$3.10$3.90$3.50$2.40 09/18$1.33–$8.15$3.1087
$145.00Jan 15$8.60$10.10$9.35$6.70 09/16$6.25–$13.25$8.60946
$145.00Nov 20$5.50$7.30$6.40--$6.40–$6.40—$5.504
$150.00Oct 16$1.30$3.00$2.15$0.95 09/18$0.83–$5.15$1.30205
$150.00Nov 20$3.80$5.50$4.65$3.80 09/17$2.60–$4.65$3.8020
$150.00Jan 15$5.50$8.50$7.00$6.34 09/17$4.70–$10.15$6.3456
$150.00Apr 16$8.90$12.40$10.65$13.05 08/27$7.70–$14.05$10.651
$140.00Oct 16$5.80$8.50$7.15$5.92 09/16$3.30–$12.05$5.929
$140.00Nov 20$7.70$11.30$9.50$7.40 09/18$7.40–$9.50$7.701
$140.00Jan 15$10.20$13.80$12.00$10.04 09/16$8.15–$16.05$10.2089
$140.00Apr 16$13.50$17.40$15.45--$15.45–$15.45—$13.502
$140.00Dec 17$20.50$24.00$22.25--$22.25–$22.25—$20.501
$155.00Oct 16$0.15$1.75$0.95$0.56 09/17$0.43–$3.70$0.56114
$155.00Nov 20$1.40$4.40$2.90$1.84 09/18$1.85–$2.90$1.8413
$155.00Jan 15$4.50$5.30$4.90$4.30 09/17$3.35–$7.80$4.50108
$135.00Oct 16$9.70$11.70$10.70--$5.95–$15.75$9.702
$135.00Jan 15$14.50$17.40$15.95$12.50 09/14$11.10–$19.70$14.5047
$135.00Apr 16$17.20$20.30$18.75$19.48 09/01$14.35–$22.65$18.7511
$135.00Dec 17$23.50$27.00$25.25$26.33 09/01$21.00–$26.75$25.254
$160.00Oct 16$0.00$0.45$0.23$0.90 09/09$0.20–$1.95$0.23376
$160.00Jan 15$3.20$5.00$4.10$3.06 09/17$2.23–$6.00$3.20174
$160.00Apr 16$5.20$8.50$6.85$7.75 08/31$4.70–$9.60$6.8513
$160.00Nov 20$0.80$2.50$1.65--$1.65–$1.65—$0.8012
$130.00Oct 16$14.00$16.50$15.25$17.00 09/04$10.00–$20.30$15.251
$130.00Jan 15$17.50$21.20$19.35$15.21 09/14$14.30–$23.50$17.50213
$130.00Apr 16$20.20$24.10$22.15--$17.55–$26.20$20.201
$165.00Oct 16$0.15$1.30$0.73$0.38 09/08$0.22–$1.05$0.38203
$165.00Jan 15$1.60$2.55$2.08$3.30 08/31$1.10–$4.60$2.08508
$165.00Apr 16$3.60$7.10$5.35$6.60 09/02$3.53–$8.05$5.353
$165.00Dec 17$9.70$12.60$11.15$9.37 09/14$9.25–$12.15$9.7015
$165.00Nov 20$0.00$2.00$1.00--$1.00–$1.00—--8
$125.00Oct 16$19.10$22.20$20.65--$14.40–$25.15$19.101
$125.00Jan 15$21.70$25.40$23.55--$17.70–$27.80$21.70153
$125.00Apr 16$24.40$28.10$26.25$28.47 08/31$20.70–$30.10$26.254
$125.00Dec 17$30.00$33.00$31.50$27.57 09/14$26.70–$33.25$30.0015
$170.00Oct 16$0.00$0.75$0.38$0.40 08/28$0.38–$1.55$0.3825
$170.00Jan 15$1.05$1.80$1.43$1.43 09/17$0.78–$3.75$1.43548
$170.00Dec 17$8.60$11.00$9.80$8.69 09/18$8.00–$10.90$8.69103
$120.00Oct 16$24.40$26.40$25.40--$19.15–$29.80$24.4016
$120.00Jan 15$26.10$29.60$27.85$23.10 09/14$21.65–$32.45$26.10222
$120.00Apr 16$28.10$32.00$30.05$31.60 08/31$24.35–$34.35$30.052
$120.00Dec 17$33.50$38.00$35.75$32.79 09/18$30.80–$36.85$33.50129
$175.00Oct 16$0.00$0.80$0.40$0.15 09/18$0.08–$0.70$0.15110
$175.00Jan 15$0.25$1.85$1.05$1.55 09/03$0.83–$2.20$1.0562
$175.00Dec 17$7.10$9.80$8.45$6.77 09/16$6.50–$9.10$7.102
$115.00Oct 16$28.60$32.50$30.55$32.82 08/31$24.10–$34.90$30.555
$115.00Jan 15$30.60$34.10$32.35--$26.30–$36.65$30.60889
$115.00Dec 17$37.00$42.00$39.50$36.70 09/17$33.45–$41.00$37.00147
$180.00Oct 16$0.00$0.95$0.48$1.20 08/03$0.15–$1.08$0.4812
$180.00Jan 15$0.00$2.45$1.23$0.75 09/09$0.57–$2.15$0.7573
$180.00Dec 17$5.50$8.80$7.15$6.92 09/17$5.35–$7.75$6.9223
$110.00Oct 16$33.50$37.20$35.35$32.20 09/16$28.95–$39.70$33.501
$110.00Jan 15$35.20$38.80$37.00--$30.45–$41.50$35.2061
$110.00Apr 16$36.80$40.90$38.85$40.50 08/31$33.05–$43.20$38.8516
$110.00Dec 17$41.00$46.00$43.50$40.20 09/18$37.00–$44.45$41.0099
$185.00Oct 16$0.00$0.95$0.48$1.09 08/05$0.38–$1.13$0.485
$185.00Jan 15$0.00$1.05$0.53$1.10 08/28$0.53–$1.58$0.53501
$185.00Dec 17$4.90$7.50$6.20--$6.20–$6.20—$4.902
$105.00Oct 16$38.50$42.60$40.55$44.45 08/20$33.85–$45.20$40.5517
$105.00Jan 15$40.00$44.00$42.00$49.00 08/11$35.45–$46.30$42.0047
$190.00Oct 16$0.00$1.00$0.50--$0.38–$0.98--2
$190.00Jan 15$0.00$1.15$0.57$0.65 09/03$0.38–$1.23$0.5710
$190.00Dec 17$4.00$6.50$5.25$4.70 09/18$3.75–$5.90$4.7018
$190.00Apr 16$0.00$2.60$1.30--$1.30–$1.30—--2
$100.00Jan 15$44.70$47.30$46.00$48.00 08/21$40.15–$50.80$46.00374
$100.00Dec 17$49.00$53.00$51.00$47.50 09/10$45.00–$52.55$49.00--
$97.50Jan 15$47.20$50.60$48.90--$42.60–$53.15$47.20282
$195.00Oct 16$0.00$1.15$0.57--$0.38–$1.08--2
$195.00Jan 15$0.00$2.35$1.18$1.17 08/11$0.38–$1.18$1.1713
$195.00Dec 17$3.50$5.90$4.70--$4.70–$4.70—$3.501
$95.00Jan 15$49.60$53.10$51.35$61.00 07/28$45.00–$55.60$51.35607
$95.00Apr 16$51.00$54.60$52.80$46.35 09/15$46.00–$56.50$51.0031
$92.50Jan 15$52.00$56.00$54.00--$47.35–$57.90$52.0020
$200.00Jan 15$0.00$1.50$0.75$0.70 08/18$0.38–$1.15$0.70124
$200.00Dec 17$2.05$5.30$3.68$3.47 09/11$3.18–$4.25$3.477
$90.00Jan 15$54.40$57.30$55.85$64.45 08/03$49.85–$60.60$55.85256
$90.00Dec 17$58.00$62.50$60.25$53.55 09/15$53.00–$61.25$58.00--
$87.50Jan 15$56.80$60.30$58.55--$52.15–$63.45$56.8052
$85.00Jan 15$59.30$63.20$61.25--$54.65–$65.80$59.30462
$210.00Oct 16$0.00$2.15$1.08--$0.15–$1.08--1
$210.00Jan 15$0.00$1.20$0.60$0.85 07/28$0.38–$1.10$0.606
$80.00Jan 15$65.10$67.50$66.30$69.25 08/20$59.60–$71.25$66.30636
$75.00Jan 15$70.00$72.40$71.20--$64.35–$76.10$70.001.1K
$220.00Oct 16$0.00$2.15$1.08--$0.20–$1.08--1
$220.00Jan 15$0.00$1.20$0.60--$0.38–$1.08--2
$70.00Jan 15$74.00$78.00$76.00--$69.40–$80.40$74.009
$65.00Jan 15$78.90$82.90$80.90--$74.30–$85.30$78.9024
$60.00Jan 15$84.90$87.20$86.05$81.50 09/16$79.10–$90.15$84.90637
$55.00Jan 15$88.70$92.90$90.80--$84.20–$95.25$88.7020
$50.00Jan 15$93.60$97.70$95.65--$88.95–$100.05$93.602
$45.00Jan 15$98.50$102.70$100.60--$93.85–$105.25$98.503
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$1.80$3.20$2.50$4.70 09/17$2.50–$8.00$2.50177
$145.00Jan 15$6.90$8.70$7.80$8.84 09/17$6.75–$11.40$7.8065
$150.00Oct 16$4.50$8.00$6.25$6.20 08/27$5.40–$12.35$6.2034
$150.00Jan 15$8.60$12.30$10.45$11.85 09/16$8.90–$14.70$10.458
$150.00Apr 16$10.60$14.50$12.55$11.95 08/27$11.35–$16.50$11.951
$140.00Oct 16$1.10$3.00$2.05$2.77 09/18$2.05–$4.45$2.05245
$140.00Nov 20$3.30$6.00$4.65$5.31 09/18$4.35–$4.85$4.6582
$140.00Jan 15$5.10$6.50$5.80$6.50 09/18$5.30–$8.30$5.80184
$140.00Apr 16$5.90$9.70$7.80$8.45 09/18$7.20–$10.90$7.806
$140.00Dec 17$10.60$13.60$12.10$13.50 09/10$11.60–$14.25$12.101
$155.00Oct 16$9.20$11.30$10.25--$8.50–$16.90$9.202
$155.00Jan 15$11.80$15.40$13.60$12.11 08/14$12.00–$18.50$12.114
$155.00Dec 17$16.00$21.00$18.50$19.05 09/08$18.35–$22.55$18.5010
$135.00Oct 16$0.30$1.80$1.05$1.00 09/18$0.98–$2.40$1.0072
$135.00Nov 20$1.05$3.20$2.13$3.20 09/17$2.13–$3.22$2.1393
$135.00Jan 15$2.55$4.70$3.63$5.17 09/18$3.55–$6.35$3.63196
$135.00Apr 16$4.10$7.90$6.00$6.00 08/27$5.90–$8.10$6.004
$160.00Oct 16$13.30$16.00$14.65$10.90 08/03$12.35–$21.80$13.30--
$160.00Jan 15$15.30$18.20$16.75--$14.75–$23.10$15.307
$130.00Oct 16$0.00$0.75$0.38$0.45 09/18$0.38–$1.30$0.3861
$130.00Nov 20$0.35$2.70$1.53$2.05 09/18$1.53–$2.00$1.53228
$130.00Jan 15$1.35$4.30$2.83$3.39 09/17$2.83–$4.30$2.83242
$130.00Apr 16$2.85$5.60$4.22$4.90 08/31$4.10–$6.20$4.2213
$165.00Oct 16$18.00$21.70$19.85$16.90 07/24$16.55–$26.80$18.00--
$165.00Jan 15$20.10$22.90$21.50$17.40 08/03$18.40–$27.05$20.10101
$125.00Oct 16$0.00$1.75$0.88$0.51 09/11$0.40–$1.38$0.5163
$125.00Jan 15$0.75$3.80$2.28$3.33 09/15$1.98–$3.23$2.28200
$125.00Apr 16$1.65$4.90$3.28$4.60 09/14$3.28–$4.70$3.282
$125.00Nov 20$0.40$1.55$0.98--$0.98–$0.98—$0.406
$120.00Oct 16$0.00$0.75$0.38$0.25 09/08$0.38–$1.18$0.2514
$120.00Jan 15$0.70$2.50$1.60$1.70 08/27$1.08–$2.38$1.60556
$120.00Apr 16$1.25$4.70$2.98$3.91 09/15$2.35–$3.78$2.98165
$120.00Dec 17$2.90$7.10$5.00$5.70 09/08$5.00–$6.45$5.002
$115.00Oct 16$0.00$1.40$0.70$0.41 08/03$0.35–$1.13$0.4111
$115.00Jan 15$0.55$3.20$1.88--$1.13–$2.15$0.5529
$115.00Apr 16$1.10$4.10$2.60$1.80 09/09$1.78–$2.98$1.8075
$180.00Jan 15$32.70$36.80$34.75--$31.40–$41.65$32.701
$110.00Oct 16$0.00$2.15$1.08--$0.38–$1.10--5
$110.00Jan 15$0.20$1.55$0.88--$0.88–$1.70$0.2040
$110.00Apr 16$0.10$3.60$1.85$1.30 08/21$1.55–$2.60$1.3050
$105.00Oct 16$0.00$2.15$1.08--$0.28–$1.08--2
$105.00Jan 15$0.00$1.35$0.68$0.95 07/28$0.60–$1.58$0.6818
$105.00Apr 16$0.00$3.30$1.65$1.05 09/03$0.90–$2.15$1.0512
$100.00Oct 16$0.00$2.15$1.08$0.05 09/18$0.10–$1.08$0.055
$100.00Jan 15$0.00$2.00$1.00--$0.45–$1.00--111
$100.00Apr 16$0.00$3.00$1.50$0.95 08/31$0.75–$1.68$0.952
$97.50Jan 15$0.20$0.60$0.40$0.56 08/05$0.38–$0.55$0.40404
$95.00Jan 15$0.00$1.45$0.73--$0.38–$1.25--12
$95.00Apr 16$0.00$2.75$1.38$0.80 08/31$0.73–$1.50$0.802
$92.50Jan 15$0.00$1.15$0.57$0.39 08/05$0.38–$1.23$0.396
$90.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--1
$90.00Jan 15$0.05$1.20$0.63--$0.40–$1.23$0.0514
$87.50Jan 15$0.00$0.50$0.25--$0.25–$0.90--3
$85.00Jan 15$0.05$0.35$0.20$0.30 08/28$0.20–$0.30$0.2055
$82.50Jan 15$0.05$0.75$0.40--$0.40–$0.60$0.0510
$80.00Oct 16$0.00$2.15$1.08--$0.20–$1.08--3
$80.00Jan 15$0.00$0.95$0.48--$0.38–$1.13--18
$75.00Oct 16$0.00$2.15$1.08--$0.03–$1.08--3
$75.00Jan 15$0.00$1.20$0.60--$0.38–$1.10--104
$70.00Jan 15$0.00$0.95$0.48--$0.38–$1.10--9
$65.00Jan 15$0.00$0.75$0.38--$0.38–$1.10--4
$60.00Jan 15$0.00$1.75$0.88--$0.38–$1.08--12
$55.00Jan 15$0.00$2.15$1.08--$0.68–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts 29
Put/Call Ratio 0.10
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 34
Put/Call Ratio 0.23
Net Difference 115

Prior 7-Day Put/Call Summary

Total Calls 1,108
Total Puts 938
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All