Tour v528
AER
AERCAP HOLDINGS N V
$149.21 +2.61%
(9/24 18:07) ◀
|
Friday, September 25, 2026 (6:06pm)
January 2026
|
▶ (9/28 02:47)
◀ 9/25 18:06 ▶

Option Volume

Detail
ℹ
Current (09/25) 306
Calls: 265 (87%)
Puts: 41 (13%)
Prior (09/24) 308
Calls: 279 (91%)
Puts: 29 (9%)
Current vs Prior -0.65%
Calls: -5.02% (Calls)
Puts: +41.38% (Puts)
Prior 7-Day Total 2,314
Calls: 1,358 (59%)
Puts: 956 (41%)
Prior 7-Day Average 330
Calls: 194 (59%)
Puts: 136 (41%)
Current vs Prior 7-Day Avg -7.43%
Calls: +36.60%
Puts: -69.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $443.8K
Calls: $428.8K (97%)
Puts: $15.0K (3%)
Prior (09/24) $684.8K
Calls: $675.3K (99%)
Puts: $9.5K (1%)
Current vs Prior -35.20%
Calls: -36.50%
Puts: +56.88%
Prior 7-Day Total $3.36M
Calls: $3.12M (93%)
Puts: $238.6K (7%)
Prior 7-Day Average $480.2K
Calls: $446.1K (93%)
Puts: $34.1K (7%)
Current vs Prior 7-Day Avg -7.59%
Calls: -3.88%
Puts: -56.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.15
Prior (09/24) 0.10
Current vs Prior +48.85%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -88.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 15,159
Calls: 11,271 (74%)
Puts: 3,888 (26%)
Prior (09/24) 15,138
Calls: 11,271 (74%)
Puts: 3,867 (26%)
Current vs Prior +0.14%
Prior 7-Day Total 115,027
Calls: 83,548 (73%)
Puts: 31,479 (27%)
Prior 7-Day Average 16,432
Calls: 11,935 (73%)
Puts: 4,497 (27%)
Current vs Prior 7-Day Avg -7.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.30% | 10.05%
Prior 6.70% | 10.25%
Current vs Prior -6.04% | -1.89%
Prior 7-Day Avg 5.42% | 8.89%
Current vs 7-Day Avg +16.33% | +13.10%
Prior 7-Day Eod 6.70% | 10.25%
Current vs 7-Day Eod -6.04% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($428.8K) vs puts ($15.0K). Extreme bullish P/C ratio of 0.15 - heavy call buying (265 calls vs 41 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (11,271 calls vs 3,888 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1643.1046.20$44.656.9%--0.9417
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1643.1046.20$44.656.9%--0.9417
$120.00Oct 1627.8031.60$29.7012.8%--0.9316
$140.00Oct 169.4011.00$10.2015.7%10.879
$145.00Oct 165.106.80$5.9528.6%10.7288
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 165.907.70$6.8026.5%10.712
$150.00Oct 163.003.90$3.4526.1%30.5234

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 51, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.102.40$1.7574.3%240.30114
$150.00Oct 162.903.50$3.2018.8%40.48212
$140.00Oct 169.4011.00$10.2015.7%10.879
$145.00Oct 165.106.80$5.9528.6%10.7288
$165.00Oct 160.150.45$0.30100.0%10.07203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.251.70$1.4830.4%140.28177
$150.00Oct 163.003.90$3.4526.1%30.5234
$135.00Oct 160.051.40$0.73184.9%10.1172
$140.00Oct 160.300.95$0.63103.2%10.13247
$155.00Oct 165.907.70$6.8026.5%10.712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.82, avg 9.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$2.75$2.25$2.7572%0.82$147.75
$150.00$155.00Oct 16$1.45$3.55$1.4548%2.45$151.45
$160.00$165.00Oct 16$0.18$4.82$0.1812%26.78$160.18
$155.00$160.00Oct 16$1.27$3.73$1.2730%2.94$156.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.20$4.80$0.2011%24.00$134.80
$145.00$140.00Oct 16$0.85$4.15$0.8528%4.88$144.15
$150.00$145.00Oct 16$1.97$3.03$1.9752%1.54$148.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.34, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.27$1.27$3.7370%0.34$156.27
$160.00$165.00Oct 16$0.18$0.18$4.8288%0.04$160.18
$150.00$155.00Oct 16$1.45$1.45$3.5552%0.41$151.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$0.85$0.85$4.1572%0.20$144.15
$135.00$130.00Oct 16$0.20$0.20$4.8089%0.04$134.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.46% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 16$3.20$3.45$6.65$143.35$156.654.46%
$145.00Oct 16$5.95$1.48$7.43$137.57$152.434.98%
$155.00Oct 16$1.75$6.80$8.55$146.45$163.555.73%
$140.00Oct 16$10.20$0.63$10.83$129.17$150.837.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.68% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Oct 16$0.48$0.53$1.01$128.99$161.01
$160.00$140.00Oct 16$0.48$0.63$1.11$138.89$161.11
$160.00$135.00Oct 16$0.48$0.73$1.21$133.79$161.21
$170.00$130.00Oct 16$0.68$0.53$1.21$128.79$171.21
$160.00$125.00Oct 16$0.48$0.78$1.26$123.74$161.26
$170.00$140.00Oct 16$0.68$0.63$1.31$138.69$171.31
$175.00$130.00Oct 16$0.80$0.53$1.33$128.67$176.33
$170.00$135.00Oct 16$0.68$0.73$1.41$133.59$171.41
$175.00$140.00Oct 16$0.80$0.63$1.43$138.57$176.43
$170.00$125.00Oct 16$0.68$0.78$1.46$123.54$171.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.42, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135155/160Oct 16$1.47$3.5359%0.42$133.53$156.47
130/135160/165Oct 16$0.38$4.6277%0.08$134.62$160.38
140/145155/160Oct 16$2.12$2.8842%0.74$142.88$157.12
140/145160/165Oct 16$1.03$3.9760%0.26$143.97$161.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.18$4.8237%26.78
$145.00$150.00$155.00Oct 16$1.30$3.7042%2.85
$140.00$145.00$150.00Oct 16$1.50$3.5038%2.33
$155.00$160.00$165.00Oct 16$1.09$3.9123%3.59
$160.00$165.00$170.00Oct 16$0.56$4.442%7.93
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$1.12$3.8838%3.46
$145.00$150.00$155.00Oct 16$1.38$3.6242%2.62
$125.00$130.00$135.00Oct 16$0.45$4.553%10.11
$135.00$140.00$145.00Oct 16$0.95$4.0517%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 16-$1.70$3.30
$145.00$150.001:2Oct 16-$0.45$4.55
$150.00$155.001:2Oct 16-$0.30$4.70
$160.00$165.001:2Oct 16-$0.12$4.88
$175.00$180.001:2Oct 16-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 16-$0.10$4.90
$135.00$130.001:2Oct 16-$0.33$4.67
$140.00$135.001:2Oct 16-$0.83$4.17
$120.00$115.001:2Oct 16-$0.61$4.39
$125.00$120.001:2Oct 16-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.94%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.900.480.5%1.94%2.47%4212
$155.00Oct 16$1.100.303.9%0.74%4.62%24114
$160.00Oct 16$0.350.127.2%0.23%7.47%--376
$165.00Oct 16$0.150.0710.6%0.10%10.68%1203

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 287 vol/day, 102 traded recently)

AER averages only 287 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $81.50 on 09/16 (now $88.70/$91.30) — try a limit near $88.70. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $69.20/$71.60) — try a limit near $69.25; the $90.00 01-15 call last traded $64.45 on 08/03 (now $58.90/$62.00) — try a limit near $60.45. Most tradeable put: the $155.00 01-15 put last traded $12.11 on 08/14 (now $10.20/$10.90) — try a limit near $10.55.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$2.90$3.50$3.20$0.95 09/18$0.83–$5.15$2.90212
$150.00Nov 20$6.00$7.10$6.55$3.80 09/17$2.60–$6.55$6.0021
$150.00Jan 15$7.80$9.50$8.65$6.34 09/17$4.70–$10.15$7.8056
$150.00Apr 16$10.60$14.40$12.50$13.05 08/27$7.70–$14.05$12.501
$145.00Oct 16$5.10$6.80$5.95$2.40 09/18$1.33–$8.15$5.1088
$145.00Jan 15$11.40$12.30$11.85$6.70 09/16$6.25–$13.25$11.40946
$145.00Nov 20$7.10$10.60$8.85--$6.40–$8.85$7.104
$145.00Dec 17$21.30$23.80$22.55--$22.55–$22.55—$21.301
$155.00Oct 16$1.10$2.40$1.75$0.56 09/17$0.43–$3.70$1.10114
$155.00Nov 20$3.80$4.30$4.05$1.84 09/18$1.85–$4.05$3.8013
$155.00Jan 15$5.40$7.40$6.40$4.30 09/17$3.35–$7.80$5.40108
$140.00Oct 16$9.40$11.00$10.20$5.92 09/16$3.30–$12.05$9.409
$140.00Nov 20$11.40$13.60$12.50$7.40 09/18$7.40–$12.50$11.401
$140.00Jan 15$14.00$15.90$14.95$10.04 09/16$8.15–$16.05$14.0089
$140.00Apr 16$16.80$20.00$18.40--$15.45–$18.40$16.802
$140.00Dec 17$23.50$27.60$25.55--$22.25–$25.55$23.501
$160.00Oct 16$0.35$0.60$0.48$0.90 09/09$0.20–$1.88$0.48376
$160.00Jan 15$4.00$5.00$4.50$3.06 09/17$2.23–$6.00$4.00174
$160.00Apr 16$6.00$9.80$7.90$7.75 08/31$4.70–$9.60$7.7513
$160.00Nov 20$2.20$2.65$2.42--$1.65–$2.42$2.2012
$135.00Oct 16$13.70$15.70$14.70--$5.95–$15.75$13.703
$135.00Jan 15$17.70$19.70$18.70$12.50 09/14$11.10–$19.70$17.7047
$135.00Apr 16$19.70$23.90$21.80$19.48 09/01$14.35–$22.65$19.7011
$135.00Dec 17$26.50$31.00$28.75$26.33 09/01$21.00–$28.75$26.504
$165.00Oct 16$0.15$0.45$0.30$0.38 09/08$0.22–$1.05$0.30203
$165.00Jan 15$3.00$3.40$3.20$3.30 08/31$1.10–$4.60$3.20509
$165.00Apr 16$4.00$8.20$6.10$6.60 09/02$3.53–$8.05$6.103
$165.00Dec 17$11.80$14.20$13.00$9.37 09/14$9.25–$13.00$11.8015
$165.00Nov 20$1.25$1.60$1.43--$1.00–$1.43$1.258
$130.00Oct 16$18.40$21.10$19.75$17.00 09/04$10.00–$20.30$18.401
$130.00Jan 15$21.70$23.70$22.70$15.21 09/14$14.30–$23.50$21.70213
$130.00Apr 16$23.50$27.80$25.65--$17.55–$26.20$23.501
$170.00Oct 16$0.00$1.35$0.68$0.40 08/28$0.38–$1.55$0.4025
$170.00Jan 15$1.95$2.50$2.23$1.43 09/17$0.78–$3.75$1.95548
$170.00Dec 17$10.40$12.50$11.45$8.69 09/18$8.00–$11.45$10.4089
$125.00Oct 16$22.80$26.40$24.60--$14.40–$25.15$22.801
$125.00Jan 15$25.30$29.50$27.40--$17.70–$27.80$25.30153
$125.00Apr 16$27.60$31.70$29.65$28.47 08/31$20.70–$30.10$28.474
$125.00Dec 17$33.90$37.60$35.75$27.57 09/14$26.70–$35.75$33.9015
$175.00Oct 16$0.00$1.60$0.80$0.15 09/18$0.08–$0.80$0.15110
$175.00Jan 15$0.60$1.75$1.18$1.55 09/03$0.83–$2.08$1.1862
$175.00Dec 17$8.40$10.90$9.65$6.77 09/16$6.50–$9.65$8.401
$175.00Apr 16$3.00$5.00$4.00--$4.00–$4.00—$3.004
$120.00Oct 16$27.80$31.60$29.70--$19.15–$29.80$27.8016
$120.00Jan 15$29.90$33.90$31.90$23.10 09/14$21.65–$32.45$29.90222
$120.00Apr 16$32.10$36.00$34.05$31.60 08/31$24.35–$34.35$32.102
$120.00Dec 17$37.00$40.30$38.65$32.79 09/18$30.80–$38.65$37.00148
$180.00Oct 16$0.00$1.65$0.83$1.20 08/03$0.15–$1.08$0.8312
$180.00Jan 15$0.00$1.60$0.80$0.75 09/09$0.57–$2.15$0.7573
$180.00Dec 17$6.00$11.00$8.50$6.92 09/17$5.35–$8.50$6.9223
$115.00Oct 16$32.60$36.30$34.45$32.82 08/31$24.10–$34.90$32.825
$115.00Jan 15$34.50$38.10$36.30--$26.30–$36.65$34.50889
$115.00Dec 17$41.10$44.90$43.00$36.70 09/17$33.45–$43.00$41.10147
$185.00Oct 16$0.00$1.40$0.70$1.09 08/05$0.38–$1.13$0.705
$185.00Jan 15$0.00$1.50$0.75$1.10 08/28$0.53–$1.58$0.75501
$185.00Dec 17$5.90$8.60$7.25--$6.20–$7.25$5.902
$110.00Oct 16$38.10$41.20$39.65$32.20 09/16$28.95–$39.70$38.101
$110.00Jan 15$39.20$43.30$41.25--$30.45–$41.50$39.2061
$110.00Apr 16$41.50$44.80$43.15$40.50 08/31$33.05–$43.20$41.5016
$110.00Dec 17$45.10$48.40$46.75$40.20 09/18$37.00–$46.75$45.1078
$190.00Oct 16$0.00$1.20$0.60--$0.38–$0.98--2
$190.00Jan 15$0.00$1.60$0.80$0.65 09/03$0.38–$1.23$0.6510
$190.00Dec 17$5.00$7.60$6.30$4.70 09/18$3.75–$6.30$5.0026
$190.00Apr 16$0.15$2.65$1.40--$1.30–$1.40$0.152
$105.00Oct 16$43.10$46.20$44.65$44.45 08/20$33.85–$45.20$44.4517
$105.00Jan 15$43.90$47.60$45.75$49.00 08/11$35.45–$46.30$45.7547
$195.00Oct 16$0.00$1.40$0.70--$0.38–$1.08--2
$195.00Jan 15$0.00$1.50$0.75$1.17 08/11$0.38–$1.18$0.7513
$195.00Dec 17$3.80$6.90$5.35--$4.70–$5.35$3.801
$100.00Jan 15$48.80$52.40$50.60$48.00 08/21$40.15–$50.80$48.80374
$100.00Dec 17$53.00$58.00$55.50$47.50 09/10$45.00–$55.50$53.00--
$200.00Jan 15$0.00$1.35$0.68$0.70 08/18$0.38–$1.15$0.68124
$200.00Dec 17$2.95$6.10$4.53$3.47 09/11$3.18–$4.53$3.476
$97.50Jan 15$51.20$54.80$53.00--$42.60–$53.15$51.20282
$95.00Jan 15$53.60$57.10$55.35$61.00 07/28$45.00–$55.60$55.35607
$95.00Apr 16$54.80$58.70$56.75$46.35 09/15$46.00–$56.75$54.8031
$92.50Jan 15$55.90$59.60$57.75--$47.35–$57.90$55.9020
$90.00Jan 15$58.90$62.00$60.45$64.45 08/03$49.85–$60.60$60.45256
$90.00Dec 17$62.00$66.50$64.25$53.55 09/15$53.00–$64.25$62.00--
$210.00Oct 16$0.00$2.05$1.02--$0.15–$1.08--1
$210.00Jan 15$0.00$1.15$0.57$0.85 07/28$0.38–$1.10$0.576
$87.50Jan 15$60.80$64.40$62.60--$52.15–$63.45$60.8052
$85.00Jan 15$63.20$66.90$65.05--$54.65–$65.80$63.20462
$80.00Jan 15$69.20$71.60$70.40$69.25 08/20$59.60–$71.25$69.25636
$220.00Oct 16$0.00$2.15$1.08--$0.20–$1.08--1
$220.00Jan 15$0.00$1.55$0.78--$0.38–$1.08--2
$75.00Jan 15$73.90$76.50$75.20--$64.35–$76.10$73.901.1K
$70.00Jan 15$78.30$82.20$80.25--$69.40–$80.40$78.309
$65.00Jan 15$83.00$86.70$84.85--$74.30–$85.30$83.0024
$60.00Jan 15$88.70$91.30$90.00$81.50 09/16$79.10–$90.15$88.70631
$55.00Jan 15$92.90$97.00$94.95--$84.20–$95.25$92.9020
$50.00Jan 15$97.80$101.90$99.85--$88.95–$100.05$97.802
$45.00Jan 15$102.70$106.80$104.75--$93.85–$105.25$102.703
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Oct 16$3.00$3.90$3.45$6.20 08/27$3.45–$12.35$3.4534
$150.00Jan 15$7.60$8.30$7.95$11.85 09/16$7.95–$14.70$7.958
$150.00Apr 16$8.60$12.50$10.55$11.95 08/27$10.55–$16.50$10.551
$145.00Oct 16$1.25$1.70$1.48$4.70 09/17$1.48–$8.00$1.48177
$145.00Jan 15$5.40$6.20$5.80$8.84 09/17$5.80–$11.40$5.8065
$145.00Nov 20$2.70$4.90$3.80--$3.80–$3.80—$2.702
$155.00Oct 16$5.90$7.70$6.80--$6.80–$16.90$5.902
$155.00Jan 15$10.20$10.90$10.55$12.11 08/14$10.55–$18.50$10.554
$155.00Dec 17$14.00$19.00$16.50$19.05 09/08$16.50–$22.55$16.5010
$140.00Oct 16$0.30$0.95$0.63$2.77 09/18$0.63–$4.45$0.63247
$140.00Nov 20$2.15$2.90$2.53$5.31 09/18$2.53–$4.85$2.5383
$140.00Jan 15$2.95$5.00$3.98$6.50 09/18$3.98–$8.30$3.98184
$140.00Apr 16$4.70$8.30$6.50$8.45 09/18$6.50–$10.90$6.506
$140.00Dec 17$7.50$12.50$10.00$13.50 09/10$10.00–$14.25$10.001
$160.00Oct 16$10.20$12.10$11.15$10.90 08/03$11.15–$21.80$10.90--
$160.00Jan 15$12.60$15.10$13.85--$13.85–$23.10$12.607
$135.00Oct 16$0.05$1.40$0.73$1.00 09/18$0.73–$2.40$0.7372
$135.00Nov 20$0.85$1.90$1.38$3.20 09/17$1.38–$3.22$1.3893
$135.00Jan 15$2.60$3.30$2.95$5.17 09/18$2.95–$6.35$2.95196
$135.00Apr 16$2.95$6.90$4.93$6.00 08/27$4.93–$8.10$4.934
$135.00Dec 17$6.90$10.10$8.50--$8.50–$8.50—$6.905
$165.00Oct 16$14.40$16.70$15.55$16.90 07/24$15.55–$26.80$15.55--
$165.00Jan 15$16.00$19.40$17.70$17.40 08/03$17.70–$27.05$17.40101
$130.00Oct 16$0.00$1.05$0.53$0.45 09/18$0.38–$1.30$0.4561
$130.00Nov 20$0.55$1.95$1.25$2.05 09/18$1.25–$2.00$1.25236
$130.00Jan 15$1.10$3.20$2.15$3.39 09/17$2.15–$4.30$2.15242
$130.00Apr 16$1.95$5.80$3.88$4.90 08/31$3.88–$6.20$3.8813
$125.00Oct 16$0.00$1.55$0.78$0.51 09/11$0.40–$1.27$0.5163
$125.00Jan 15$0.60$3.60$2.10$3.33 09/15$1.98–$3.23$2.10200
$125.00Apr 16$1.20$4.90$3.05$4.60 09/14$3.05–$4.70$3.052
$125.00Nov 20$0.00$1.90$0.95--$0.95–$0.98--6
$120.00Oct 16$0.00$1.50$0.75$0.25 09/08$0.38–$1.18$0.2514
$120.00Jan 15$0.00$3.30$1.65$1.70 08/27$1.08–$2.38$1.65556
$120.00Apr 16$1.00$4.50$2.75$3.91 09/15$2.35–$3.78$2.75165
$120.00Dec 17$3.10$6.50$4.80$5.70 09/08$4.80–$6.45$4.802
$120.00Nov 20$0.20$0.95$0.57--$0.57–$0.57—$0.202
$180.00Jan 15$28.70$32.70$30.70--$30.70–$41.65$28.701
$115.00Oct 16$0.00$1.35$0.68$0.41 08/03$0.35–$1.13$0.4111
$115.00Jan 15$0.00$3.00$1.50--$1.13–$2.15--29
$115.00Apr 16$0.20$4.00$2.10$1.80 09/09$1.78–$2.98$1.8075
$110.00Oct 16$0.00$2.15$1.08--$0.38–$1.10--5
$110.00Jan 15$0.00$1.45$0.73--$0.73–$1.70--40
$110.00Apr 16$0.10$3.50$1.80$1.30 08/21$1.55–$2.60$1.3050
$105.00Oct 16$0.00$2.15$1.08--$0.28–$1.08--2
$105.00Jan 15$0.00$2.10$1.05$0.95 07/28$0.60–$1.58$0.9518
$105.00Apr 16$0.00$3.20$1.60$1.05 09/03$0.90–$2.15$1.0512
$100.00Oct 16$0.00$2.15$1.08$0.05 09/18$0.10–$1.08$0.055
$100.00Jan 15$0.00$1.80$0.90--$0.45–$1.00--111
$100.00Apr 16$0.00$2.90$1.45$0.95 08/31$0.75–$1.68$0.952
$100.00Dec 17$0.25$3.50$1.88--$1.88–$1.88—$0.251
$97.50Jan 15$0.00$0.55$0.28$0.56 08/05$0.28–$0.55$0.28404
$95.00Jan 15$0.00$1.65$0.83--$0.38–$1.25--12
$95.00Apr 16$0.00$2.75$1.38$0.80 08/31$0.73–$1.50$0.802
$92.50Jan 15$0.00$1.35$0.68$0.39 08/05$0.38–$1.23$0.396
$90.00Oct 16$0.00$2.15$1.08--$0.38–$1.08--1
$90.00Jan 15$0.05$1.15$0.60--$0.40–$1.23$0.0514
$87.50Jan 15$0.00$0.50$0.25--$0.25–$0.90--3
$85.00Jan 15$0.05$0.35$0.20$0.30 08/28$0.20–$0.30$0.2055
$82.50Jan 15$0.05$1.00$0.53--$0.40–$0.60$0.0510
$80.00Oct 16$0.00$2.15$1.08--$0.20–$1.08--3
$80.00Jan 15$0.00$1.35$0.68--$0.38–$1.13--18
$75.00Oct 16$0.00$2.15$1.08--$0.03–$1.08--3
$75.00Jan 15$0.00$1.35$0.68--$0.38–$1.10--104
$70.00Jan 15$0.00$1.15$0.57--$0.38–$1.10--9
$65.00Jan 15$0.00$2.15$1.08--$0.38–$1.10--4
$60.00Jan 15$0.00$1.35$0.68--$0.38–$1.08--12
$55.00Jan 15$0.00$1.35$0.68--$0.68–$1.08--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 41
Put/Call Ratio 0.15
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 279
Total Puts 29
Put/Call Ratio 0.10
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 1,358
Total Puts 956
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All