Tour v528
AER
AERCAP HOLDINGS N V
$146.51 -1.84%
(9/25 18:06) ◀
|
Monday, September 28, 2026 (2:47am)
January 2026
|
▶ (9/29 18:06)
◀ 9/28 02:47 ▶

Option Volume

Detail
ℹ
Current (09/29) 236
Calls: 180 (76%)
Puts: 56 (24%)
Prior (09/25) 306
Calls: 265 (87%)
Puts: 41 (13%)
Current vs Prior -22.88%
Calls: -32.08% (Calls)
Puts: +36.59% (Puts)
Prior 7-Day Total 2,474
Calls: 1,497 (61%)
Puts: 977 (39%)
Prior 7-Day Average 353
Calls: 213 (61%)
Puts: 139 (39%)
Current vs Prior 7-Day Avg -33.23%
Calls: -15.83%
Puts: -59.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $413.3K
Calls: $397.3K (96%)
Puts: $16.0K (4%)
Prior (09/25) $443.8K
Calls: $428.8K (97%)
Puts: $15.0K (3%)
Current vs Prior -6.88%
Calls: -7.35%
Puts: +6.72%
Prior 7-Day Total $3.51M
Calls: $3.27M (93%)
Puts: $246.3K (7%)
Prior 7-Day Average $502.1K
Calls: $466.9K (93%)
Puts: $35.2K (7%)
Current vs Prior 7-Day Avg -17.69%
Calls: -14.91%
Puts: -54.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.31
Prior (09/25) 0.15
Current vs Prior +101.08%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -77.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 818
Calls: 461 (56%)
Puts: 357 (44%)
Prior (09/25) 15,159
Calls: 11,271 (74%)
Puts: 3,888 (26%)
Current vs Prior -94.60%
Prior 7-Day Total 113,132
Calls: 82,679 (73%)
Puts: 30,453 (27%)
Prior 7-Day Average 16,161
Calls: 11,811 (73%)
Puts: 4,350 (27%)
Current vs Prior 7-Day Avg -94.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.11% | 9.86%
Prior 6.30% | 10.05%
Current vs Prior -3.03% | -1.89%
Prior 7-Day Avg 5.58% | 9.14%
Current vs 7-Day Avg +9.42% | +7.89%
Prior 7-Day Eod 6.30% | 10.05%
Current vs 7-Day Eod -3.03% | -1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($397.3K) vs puts ($16.0K). Extreme bullish P/C ratio of 0.31 - heavy call buying (180 calls vs 56 puts). P/C ratio rising 101% - increased hedging/bearish positioning. Declining open interest (down 95%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 166.408.40$7.4027.0%10.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.301.70$1.5026.7%50.31212
$140.00Oct 166.408.40$7.4027.0%10.77--
$165.00Oct 160.150.25$0.2050.0%10.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.002.90$2.4536.7%60.43181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.69, avg 5.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 16$5.90$4.10$5.9077%0.69$145.90
$150.00$165.00Oct 16$1.30$13.70$1.3031%10.54$151.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$165.00Oct 16$1.30$1.30$13.7069%0.09$151.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.70% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$145.00Oct 16$1.50$2.45$3.95$141.05$153.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 16$4.40$5.60
$150.00$165.001:2Oct 16$1.10$13.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$1.300.312.4%0.89%3.27%5212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 278 vol/day, 113 traded recently)

AER averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-17 call last traded $38.83 on 09/25 (now $34.90/$38.50) — try a limit near $36.70. Also watch the $150.00 10-16 call last traded $3.22 on 09/25 (now $1.30/$1.70) — try a limit near $1.50; the $170.00 12-17 call last traded $11.43 on 09/25 (now $8.10/$12.10) — try a limit near $10.10. Most tradeable put: the $140.00 11-20 put last traded $3.00 on 09/25 (now $3.00/$3.90) — try a limit near $3.00.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$3.20$4.40$3.80$5.09 09/25$1.33–$6.95$3.80--
$145.00Nov 20$6.10$7.30$6.70$8.95 09/25$5.05–$8.85$6.70--
$145.00Jan 15$9.30$10.20$9.75$6.70 09/16$6.25–$12.10$9.30--
$145.00Dec 17$19.50$22.50$21.00$19.50 09/24$16.00–$22.55$19.50--
$150.00Oct 16$1.30$1.70$1.50$3.22 09/25$0.83–$4.65$1.50212
$150.00Nov 20$3.10$4.90$4.00$5.50 09/25$2.60–$6.55$4.00--
$150.00Jan 15$6.40$8.90$7.65$6.34 09/17$4.70–$9.65$6.40--
$150.00Apr 16$9.50$12.40$10.95$13.05 08/27$7.70–$13.10$10.95--
$140.00Oct 16$6.40$8.40$7.40$10.30 09/25$3.30–$10.60$7.40--
$140.00Nov 20$8.90$11.20$10.05$8.30 09/21$7.40–$12.50$8.90--
$140.00Jan 15$11.50$13.70$12.60$10.04 09/16$8.15–$15.00$11.50--
$140.00Dec 17$21.00$25.00$23.00--$18.50–$25.55$21.001
$155.00Oct 16$0.25$1.30$0.78$1.25 09/25$0.43–$2.98$0.78--
$155.00Nov 20$2.35$4.00$3.18$4.05 09/25$1.85–$4.05$3.18--
$155.00Jan 15$4.30$5.40$4.85$4.30 09/17$3.35–$7.35$4.30--
$135.00Oct 16$10.80$12.90$11.85$9.90 09/24$5.95–$14.70$10.80--
$135.00Jan 15$15.10$16.80$15.95$18.00 09/25$11.10–$18.70$15.95--
$135.00Apr 16$17.80$20.90$19.35$19.48 09/01$14.35–$21.80$19.35--
$135.00Dec 17$24.00$28.50$26.25$26.33 09/01$21.00–$28.75$26.25--
$160.00Oct 16$0.10$0.60$0.35$0.30 09/21$0.20–$1.48$0.30--
$160.00Nov 20$0.35$2.70$1.53$2.37 09/25$0.93–$2.42$1.53--
$160.00Jan 15$2.80$3.80$3.30$4.25 09/25$2.23–$5.60$3.30--
$160.00Apr 16$5.00$8.30$6.65$7.75 08/31$4.70–$8.85$6.65--
$130.00Oct 16$14.90$18.20$16.55$17.00 09/04$10.00–$19.75$16.55--
$130.00Jan 15$18.40$21.90$20.15$15.21 09/14$14.30–$22.70$18.40--
$165.00Oct 16$0.15$0.25$0.20$0.35 09/25$0.20–$0.85$0.20--
$165.00Nov 20$0.60$1.55$1.08$1.40 09/25$0.70–$1.50$1.08--
$165.00Jan 15$2.00$2.65$2.33$2.80 09/25$1.10–$4.60$2.33--
$165.00Apr 16$4.20$6.80$5.50$6.60 09/02$3.53–$7.10$5.50--
$165.00Dec 17$9.70$13.50$11.60$12.60 09/25$9.25–$13.00$11.60--
$125.00Apr 16$25.20$28.50$26.85$28.47 08/31$20.70–$29.65$26.85--
$125.00Dec 17$30.50$35.00$32.75$27.57 09/14$26.70–$35.75$30.50--
$170.00Oct 16$0.00$0.75$0.38$0.40 08/28$0.38–$1.18$0.38--
$170.00Jan 15$1.25$2.00$1.63$2.10 09/25$0.78–$2.97$1.63--
$170.00Dec 17$8.10$12.10$10.10$11.43 09/25$8.00–$11.45$10.1071
$120.00Jan 15$26.90$30.50$28.70$23.10 09/14$21.65–$31.90$26.90--
$120.00Apr 16$29.30$32.50$30.90$31.60 08/31$24.35–$34.05$30.90--
$120.00Dec 17$34.90$38.50$36.70$38.83 09/25$30.80–$38.65$36.70115
$175.00Oct 16$0.00$1.15$0.57$0.15 09/18$0.08–$0.80$0.15--
$175.00Jan 15$0.75$2.25$1.50$1.55 09/03$0.83–$1.95$1.5062
$175.00Apr 16$1.50$4.60$3.05$2.97 09/24$1.98–$4.35$2.97--
$175.00Dec 17$7.20$10.40$8.80$8.85 09/24$6.50–$9.65$8.80--
$115.00Oct 16$29.60$33.00$31.30$32.82 08/31$24.10–$34.45$31.30--
$115.00Dec 17$38.00$42.50$40.25$36.70 09/17$33.45–$43.00$38.00--
$180.00Oct 16$0.00$1.15$0.57$1.20 08/03$0.15–$1.08$0.57--
$180.00Jan 15$0.40$1.25$0.83$0.55 09/21$0.57–$1.45$0.55--
$180.00Dec 17$5.10$9.00$7.05$7.25 09/21$5.35–$8.50$7.05--
$110.00Oct 16$34.50$38.00$36.25$32.20 09/16$28.95–$39.65$34.50--
$110.00Apr 16$37.90$41.40$39.65$40.50 08/31$33.05–$43.15$39.65--
$110.00Dec 17$42.00$46.00$44.00$46.65 09/25$37.00–$46.75$44.00--
$185.00Oct 16$0.00$1.15$0.57$1.09 08/05$0.38–$1.13$0.57--
$185.00Jan 15$0.00$1.35$0.68$1.10 08/28$0.53–$1.27$0.68--
$185.00Dec 17$4.00$8.50$6.25$6.36 09/24$5.00–$7.25$6.25--
$105.00Oct 16$39.50$43.30$41.40$44.45 08/20$33.85–$44.65$41.40--
$105.00Jan 15$40.90$44.40$42.65$49.00 08/11$35.45–$45.75$42.65--
$190.00Jan 15$0.00$1.45$0.73$0.65 09/03$0.38–$1.23$0.65--
$190.00Dec 17$3.90$7.30$5.60$6.05 09/25$3.75–$6.30$5.60--
$100.00Jan 15$45.80$49.10$47.45$48.00 08/21$40.15–$50.60$47.45--
$100.00Dec 17$50.00$54.50$52.25$47.50 09/10$45.00–$55.50$50.00--
$195.00Jan 15$0.00$1.15$0.57$1.17 08/11$0.38–$1.18$0.57--
$195.00Dec 17$2.05$7.00$4.53$4.60 09/24$3.73–$5.35$4.53--
$95.00Apr 16$51.80$55.00$53.40$46.35 09/15$46.00–$56.75$51.80--
$200.00Jan 15$0.00$1.15$0.57$0.70 08/18$0.38–$1.15$0.57--
$200.00Dec 17$1.50$6.00$3.75$4.02 09/24$3.18–$4.53$3.75--
$90.00Jan 15$55.30$58.80$57.05$64.45 08/03$49.85–$60.45$57.05--
$90.00Dec 17$59.00$62.50$60.75$53.55 09/15$53.00–$64.25$59.00--
$80.00Jan 15$66.20$68.50$67.35$69.25 08/20$59.60–$70.40$67.35--
$60.00Jan 15$85.80$87.90$86.85$85.60 09/24$79.10–$90.00$85.80--
$55.00Jan 15$89.70$93.80$91.75$92.90 09/25$84.20–$94.95$91.75--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.00$2.90$2.45$1.55 09/25$1.48–$8.00$2.00181
$145.00Nov 20$4.90$5.80$5.35$6.20 09/24$3.80–$6.85$5.35--
$145.00Jan 15$6.60$8.50$7.55$8.84 09/17$5.80–$11.40$7.55--
$150.00Oct 16$4.20$6.10$5.15$3.40 09/25$3.45–$12.35$4.20--
$150.00Nov 20$6.90$8.60$7.75$7.00 09/25$6.15–$10.25$7.00--
$150.00Jan 15$8.90$10.10$9.50$8.18 09/25$7.95–$14.70$8.90--
$150.00Apr 16$10.00$13.10$11.55$11.95 08/27$10.55–$16.50$11.55--
$140.00Oct 16$0.65$2.10$1.38$0.93 09/25$0.63–$4.45$0.93--
$140.00Nov 20$3.00$3.90$3.45$3.00 09/25$2.53–$4.85$3.0083
$140.00Jan 15$4.40$6.50$5.45$6.50 09/18$3.98–$8.30$5.45--
$140.00Apr 16$6.10$9.10$7.60$8.45 09/18$6.50–$10.90$7.60--
$140.00Dec 17$8.80$13.50$11.15$13.50 09/10$10.00–$14.25$11.15--
$155.00Oct 16$8.30$10.40$9.35$8.80 09/25$6.80–$16.90$8.80--
$155.00Jan 15$11.40$14.00$12.70$10.73 09/25$10.55–$18.50$11.40--
$155.00Dec 17$16.90$20.20$18.55$19.05 09/08$16.50–$22.55$18.55--
$135.00Oct 16$0.05$1.40$0.73$0.47 09/25$0.73–$2.40$0.47--
$135.00Nov 20$1.75$2.40$2.08$2.80 09/21$1.38–$3.22$2.0893
$135.00Jan 15$3.20$5.00$4.10$5.17 09/18$2.95–$6.35$4.10--
$135.00Apr 16$4.20$7.30$5.75$6.00 08/27$4.93–$8.10$5.75--
$135.00Dec 17$7.10$11.00$9.05$10.00 09/24$8.50–$12.00$9.05--
$160.00Oct 16$13.10$15.20$14.15$10.90 08/03$11.15–$21.80$13.10--
$130.00Oct 16$0.00$0.80$0.40$0.45 09/21$0.38–$1.30$0.40--
$130.00Nov 20$0.55$1.90$1.23$1.70 09/24$1.23–$2.00$1.23--
$130.00Jan 15$1.45$4.00$2.73$3.39 09/17$2.15–$4.30$2.73--
$130.00Apr 16$2.80$6.50$4.65$4.90 08/31$3.88–$6.20$4.65--
$165.00Jan 15$18.80$21.60$20.20$17.40 08/03$17.70–$27.05$18.80--
$125.00Oct 16$0.00$1.15$0.57$0.51 09/11$0.40–$1.27$0.51--
$125.00Jan 15$1.20$2.80$2.00$3.33 09/15$1.98–$3.23$2.00--
$125.00Apr 16$1.75$4.80$3.28$4.60 09/14$3.05–$4.70$3.28--
$120.00Oct 16$0.00$1.75$0.88$0.25 09/08$0.38–$1.18$0.25--
$120.00Nov 20$0.00$1.70$0.85$0.60 09/24$0.57–$1.43$0.60--
$120.00Jan 15$0.70$2.65$1.67$1.70 08/27$1.08–$2.38$1.67--
$120.00Apr 16$1.15$4.80$2.97$3.91 09/15$2.35–$3.78$2.97--
$120.00Dec 17$3.30$7.10$5.20$5.70 09/08$4.80–$6.45$5.20--
$115.00Oct 16$0.00$2.15$1.08$0.41 08/03$0.35–$1.13$0.41--
$115.00Apr 16$0.50$4.20$2.35$1.80 09/09$1.78–$2.98$1.80--
$110.00Apr 16$0.15$3.70$1.93$1.30 08/21$1.55–$2.60$1.30--
$105.00Apr 16$0.00$3.30$1.65$1.05 09/03$0.90–$2.15$1.05--
$100.00Oct 16$0.00$2.15$1.08$0.14 09/21$0.10–$1.08$0.14--
$100.00Apr 16$0.00$1.55$0.78$0.95 08/31$0.78–$1.68$0.78--
$100.00Dec 17$0.35$3.70$2.03$1.83 09/24$1.88–$2.53$1.83--
$97.50Jan 15$0.05$0.35$0.20$0.56 08/05$0.20–$0.55$0.20--
$95.00Apr 16$0.00$1.35$0.68$0.80 08/31$0.68–$1.50$0.68--
$92.50Jan 15$0.00$1.20$0.60$0.39 08/05$0.38–$1.23$0.39--
$85.00Jan 15$0.05$0.20$0.13$0.10 09/24$0.13–$0.30$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 56
Put/Call Ratio 0.31
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 265
Total Puts 41
Put/Call Ratio 0.15
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 1,497
Total Puts 977
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All