Tour v528
AER
AERCAP HOLDINGS N V
$145.10 -0.96%
(9/28 02:47) ◀
|
Tuesday, September 29, 2026 (6:06pm)
January 2026
|
▶ (9/30 23:37)
◀ 9/29 18:06 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,005
Calls: 245 (24%)
Puts: 760 (76%)
Prior (09/28) 236
Calls: 180 (76%)
Puts: 56 (24%)
Current vs Prior +325.85%
Calls: +36.11% (Calls)
Puts: +1257.14% (Puts)
Prior 7-Day Total 2,346
Calls: 1,327 (57%)
Puts: 1,019 (43%)
Prior 7-Day Average 335
Calls: 189 (57%)
Puts: 145 (43%)
Current vs Prior 7-Day Avg +199.87%
Calls: +29.24%
Puts: +422.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $586.1K
Calls: $374.3K (64%)
Puts: $211.8K (36%)
Prior (09/28) $413.3K
Calls: $397.3K (96%)
Puts: $16.0K (4%)
Current vs Prior +41.82%
Calls: -5.79%
Puts: +1225.39%
Prior 7-Day Total $2.96M
Calls: $2.71M (91%)
Puts: $252.8K (9%)
Prior 7-Day Average $422.9K
Calls: $386.8K (91%)
Puts: $36.1K (9%)
Current vs Prior 7-Day Avg +38.60%
Calls: -3.22%
Puts: +486.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 3.10
Prior (09/28) 0.31
Current vs Prior +897.08%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +119.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 15,312
Calls: 11,372 (74%)
Puts: 3,940 (26%)
Prior (09/28) 818
Calls: 461 (56%)
Puts: 357 (44%)
Current vs Prior +1771.88%
Prior 7-Day Total 97,059
Calls: 70,921 (73%)
Puts: 26,138 (27%)
Prior 7-Day Average 13,865
Calls: 10,131 (73%)
Puts: 3,734 (27%)
Current vs Prior 7-Day Avg +10.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.96% | 9.58%
Prior 6.11% | 9.86%
Current vs Prior -2.41% | -2.87%
Prior 7-Day Avg 5.83% | 9.48%
Current vs 7-Day Avg +2.20% | +1.09%
Prior 7-Day Eod 6.11% | 9.86%
Current vs 7-Day Eod -2.41% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($374.3K). Unusually high activity with volume up 326% vs prior - elevated interest. Volume explosion - 200% above 7-day average (1,005 vs avg 335). Extreme bearish P/C ratio of 3.10 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1638.6041.50$40.057.2%--0.9117
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1623.5026.70$25.1012.7%--0.9216
$105.00Oct 1638.6041.50$40.057.2%--0.9117
$115.00Oct 1628.4031.60$30.0010.7%50.905
$145.00Oct 162.503.20$2.8524.6%--0.5187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 164.507.10$5.8044.8%30.7436

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.901.35$1.1339.8%60.26213
$115.00Oct 1628.4031.60$30.0010.7%50.905
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 164.507.10$5.8044.8%30.7436
$135.00Oct 160.351.05$0.70100.0%20.1471
$145.00Oct 162.053.10$2.5840.7%10.49181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.63, avg 11.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$0.18$4.82$0.1813%26.78$155.18
$150.00$155.00Oct 16$0.60$4.40$0.6026%7.33$150.60
$175.00$180.00Oct 16$0.20$4.80$0.208%24.00$175.20
$145.00$150.00Oct 16$1.72$3.28$1.7251%1.91$146.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$0.43$4.57$0.4324%10.63$139.57
$145.00$140.00Oct 16$1.45$3.55$1.4549%2.45$143.55
$130.00$125.00Oct 16$0.30$4.70$0.3012%15.67$129.70
$150.00$145.00Oct 16$3.22$1.78$3.2274%0.55$146.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.06, avg 0.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$0.20$0.20$4.8092%0.04$175.20
$150.00$155.00Oct 16$0.60$0.60$4.4074%0.14$150.60
$155.00$160.00Oct 16$0.18$0.18$4.8287%0.04$155.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Oct 16$0.30$0.30$4.7088%0.06$129.70
$145.00$140.00Oct 16$1.45$1.45$3.5551%0.41$143.55
$140.00$135.00Oct 16$0.43$0.43$4.5776%0.09$139.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.74% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$2.85$2.58$5.43$139.57$150.433.74%
$150.00Oct 16$1.13$5.80$6.93$143.07$156.934.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.72% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Oct 16$0.35$0.70$1.05$133.95$161.05
$160.00$130.00Oct 16$0.35$0.80$1.15$128.85$161.15
$155.00$135.00Oct 16$0.53$0.70$1.23$133.77$156.23
$170.00$135.00Oct 16$0.50$0.70$1.20$133.80$171.20
$155.00$130.00Oct 16$0.53$0.80$1.33$128.67$156.33
$170.00$130.00Oct 16$0.50$0.80$1.30$128.70$171.30
$160.00$115.00Oct 16$0.35$1.08$1.43$113.57$161.43
$175.00$135.00Oct 16$0.68$0.70$1.38$133.62$176.38
$175.00$130.00Oct 16$0.68$0.80$1.48$128.52$176.48
$170.00$115.00Oct 16$0.50$1.08$1.58$113.42$171.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.11, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130175/180Oct 16$0.50$4.5080%0.11$129.50$175.50
125/130155/160Oct 16$0.48$4.5276%0.11$129.52$155.48
125/130150/155Oct 16$0.90$4.1062%0.22$129.10$150.90
135/140175/180Oct 16$0.63$4.3767%0.14$139.37$175.63
135/140155/160Oct 16$0.61$4.3963%0.14$139.39$155.61
135/140150/155Oct 16$1.03$3.9750%0.26$138.97$151.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.08$4.928%61.50
$150.00$155.00$160.00Oct 16$0.42$4.5818%10.90
$145.00$150.00$155.00Oct 16$1.12$3.8838%3.46
$160.00$165.00$170.00Oct 16$0.35$4.650%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$1.02$3.9835%3.90
$140.00$145.00$150.00Oct 16$1.77$3.2350%1.82
$130.00$135.00$140.00Oct 16$0.53$4.4713%8.43
$115.00$120.00$125.00Oct 16$0.32$4.681%14.62
$120.00$125.00$130.00Oct 16$0.43$4.575%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.27, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$0.17$4.83
$160.00$165.001:2Oct 16-$0.15$4.85
$175.00$180.001:2Oct 16-$0.28$4.72
$165.00$170.001:2Oct 16-$0.75$4.25
$170.00$175.001:2Oct 16-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Oct 16-$0.27$4.73
$130.00$125.001:2Oct 16-$0.20$4.80
$135.00$130.001:2Oct 16-$0.90$4.10
$125.00$120.001:2Oct 16-$0.76$4.24
$120.00$115.001:2Oct 16-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.62%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$0.900.263.4%0.62%4.00%6213
$155.00Oct 16$0.250.136.8%0.17%7.00%--122
$165.00Oct 16$0.150.0513.7%0.10%13.82%--203

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 278 vol/day, 113 traded recently)

AER averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $85.60 on 09/24 (now $84.50/$86.90) — try a limit near $85.60. Also watch the $80.00 01-15 call last traded $69.25 on 08/20 (now $64.70/$67.20) — try a limit near $65.95; the $55.00 01-15 call last traded $92.90 on 09/25 (now $88.30/$92.50) — try a limit near $90.40. Most tradeable put: the $150.00 01-15 put last traded $8.18 on 09/25 (now $9.60/$10.50) — try a limit near $9.60.
CALLS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.50$3.20$2.85$5.09 09/25$1.33–$6.70$2.8587
$145.00Nov 20$4.70$6.60$5.65$8.95 09/25$5.05–$8.85$5.655
$145.00Jan 15$8.40$9.20$8.80$6.70 09/16$6.25–$11.90$8.40946
$145.00Dec 17$17.00$22.00$19.50$19.50 09/24$16.00–$22.55$19.501
$150.00Oct 16$0.90$1.35$1.13$3.22 09/25$0.83–$3.95$1.13213
$150.00Nov 20$3.50$4.20$3.85$5.50 09/25$2.60–$6.55$3.8522
$150.00Jan 15$5.90$6.80$6.35$6.34 09/17$4.70–$8.95$6.3456
$150.00Apr 16$8.70$12.30$10.50$13.05 08/27$7.70–$13.05$10.501
$140.00Oct 16$5.50$7.50$6.50$10.30 09/25$3.30–$10.55$6.509
$140.00Nov 20$8.30$10.60$9.45$8.30 09/21$7.40–$12.50$8.301
$140.00Jan 15$11.20$12.40$11.80$10.04 09/16$8.15–$15.00$11.2089
$140.00Dec 17$21.70$24.50$23.10--$18.50–$25.55$21.701
$140.00Apr 16$14.00$17.50$15.75--$15.75–$15.75—$14.002
$155.00Oct 16$0.25$0.80$0.53$1.25 09/25$0.43–$2.98$0.53122
$155.00Nov 20$2.05$2.55$2.30$4.05 09/25$1.85–$4.05$2.3076
$155.00Jan 15$4.30$4.80$4.55$4.30 09/17$3.35–$6.85$4.30108
$135.00Oct 16$9.60$12.20$10.90$9.90 09/24$5.95–$14.70$9.903
$135.00Jan 15$14.30$16.40$15.35$18.00 09/25$11.10–$18.70$15.3546
$135.00Apr 16$17.20$20.30$18.75$19.48 09/01$14.35–$21.80$18.7511
$135.00Dec 17$24.60$27.50$26.05$26.33 09/01$21.00–$28.75$26.054
$160.00Oct 16$0.00$0.70$0.35$0.30 09/21$0.20–$1.18$0.30376
$160.00Nov 20$0.90$1.50$1.20$2.37 09/25$0.93–$2.42$1.2014
$160.00Jan 15$2.80$3.50$3.15$4.25 09/25$2.23–$5.10$3.15175
$160.00Apr 16$5.10$8.40$6.75$7.75 08/31$4.70–$8.85$6.7513
$130.00Oct 16$14.20$16.20$15.20$17.00 09/04$10.00–$19.75$15.201
$130.00Jan 15$18.10$20.50$19.30$15.21 09/14$14.30–$22.70$18.10213
$130.00Apr 16$20.70$23.80$22.25--$22.25–$22.25—$20.701
$165.00Oct 16$0.15$0.35$0.25$0.35 09/25$0.20–$0.78$0.25203
$165.00Nov 20$0.00$1.15$0.57$1.40 09/25$0.57–$1.50$0.5713
$165.00Jan 15$1.75$2.30$2.03$2.80 09/25$1.10–$3.75$2.03513
$165.00Apr 16$3.40$5.90$4.65$6.60 09/02$3.53–$6.90$4.653
$165.00Dec 17$10.70$13.10$11.90$12.60 09/25$9.25–$13.00$11.9015
$125.00Apr 16$24.80$27.00$25.90$28.47 08/31$20.70–$29.65$25.904
$125.00Dec 17$30.70$33.50$32.10$27.57 09/14$26.70–$35.75$30.7015
$125.00Oct 16$18.70$21.40$20.05--$20.05–$20.05—$18.701
$125.00Jan 15$22.00$25.00$23.50--$23.50–$23.50—$22.00153
$170.00Oct 16$0.00$1.00$0.50$0.40 08/28$0.38–$1.18$0.4025
$170.00Jan 15$1.10$1.90$1.50$2.10 09/25$0.78–$2.63$1.50548
$170.00Dec 17$9.00$11.40$10.20$11.43 09/25$8.00–$11.45$10.2096
$120.00Jan 15$25.60$29.40$27.50$23.10 09/14$21.65–$31.90$25.60222
$120.00Apr 16$28.80$31.40$30.10$31.60 08/31$24.35–$34.05$30.102
$120.00Dec 17$34.50$37.00$35.75$38.83 09/25$30.80–$38.65$35.75167
$120.00Oct 16$23.50$26.70$25.10--$25.10–$25.10—$23.5016
$175.00Oct 16$0.00$1.35$0.68$0.15 09/18$0.08–$0.80$0.15110
$175.00Jan 15$0.65$1.40$1.02$1.55 09/03$0.83–$1.90$1.0262
$175.00Apr 16$1.85$4.40$3.13$2.97 09/24$1.98–$4.13$2.974
$175.00Dec 17$7.00$9.80$8.40$8.85 09/24$6.50–$9.65$8.401
$115.00Oct 16$28.40$31.60$30.00$32.82 08/31$24.10–$34.45$30.005
$115.00Dec 17$38.00$41.00$39.50$36.70 09/17$33.45–$43.00$38.00147
$115.00Jan 15$30.50$33.50$32.00--$32.00–$32.00—$30.50889
$180.00Oct 16$0.00$0.95$0.48$1.20 08/03$0.15–$1.08$0.4812
$180.00Jan 15$0.10$1.25$0.68$0.55 09/21$0.57–$1.45$0.5573
$180.00Dec 17$5.80$8.40$7.10$7.25 09/21$5.35–$8.50$7.1023
$110.00Oct 16$33.40$36.90$35.15$32.20 09/16$28.95–$39.65$33.401
$110.00Apr 16$37.30$39.80$38.55$40.50 08/31$33.05–$43.15$38.5516
$110.00Dec 17$41.00$45.00$43.00$46.65 09/25$37.00–$46.75$43.0070
$110.00Jan 15$35.30$38.10$36.70--$36.70–$36.70—$35.3061
$185.00Oct 16$0.00$1.20$0.60$1.09 08/05$0.38–$1.13$0.605
$185.00Jan 15$0.00$1.20$0.60$1.10 08/28$0.53–$1.27$0.60501
$185.00Dec 17$4.70$7.20$5.95$6.36 09/24$5.00–$7.25$5.952
$105.00Oct 16$38.60$41.50$40.05$44.45 08/20$33.85–$44.65$40.0517
$105.00Jan 15$40.20$42.70$41.45$49.00 08/11$35.45–$45.75$41.4547
$190.00Jan 15$0.00$0.80$0.40$0.65 09/03$0.38–$1.23$0.4010
$190.00Dec 17$3.90$5.40$4.65$6.05 09/25$3.75–$6.30$4.6526
$190.00Oct 16$0.00$1.85$0.93--$0.93–$0.93—--2
$190.00Apr 16$0.40$2.00$1.20--$1.20–$1.20—$0.402
$100.00Jan 15$44.40$48.20$46.30$48.00 08/21$40.15–$50.60$46.30374
$100.00Dec 17$48.80$53.00$50.90$47.50 09/10$45.00–$55.50$48.80--
$97.50Jan 15$46.70$50.60$48.65--$48.65–$48.65—$46.70282
$195.00Jan 15$0.00$1.15$0.57$1.17 08/11$0.38–$1.18$0.5713
$195.00Dec 17$2.70$5.90$4.30$4.60 09/24$3.73–$5.35$4.301
$195.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--2
$95.00Apr 16$50.20$53.60$51.90$46.35 09/15$46.00–$56.75$50.2031
$95.00Jan 15$49.30$53.00$51.15--$51.15–$51.15—$49.30607
$92.50Jan 15$51.70$55.50$53.60--$53.60–$53.60—$51.7020
$200.00Jan 15$0.00$1.15$0.57$0.70 08/18$0.38–$1.15$0.57124
$200.00Dec 17$1.00$6.00$3.50$4.02 09/24$3.18–$4.53$3.506
$90.00Jan 15$54.10$58.10$56.10$64.45 08/03$49.85–$60.45$56.10256
$90.00Dec 17$57.90$61.70$59.80$53.55 09/15$53.00–$64.25$57.90--
$87.50Jan 15$56.60$60.50$58.55--$58.55–$58.55—$56.6052
$85.00Jan 15$59.00$62.90$60.95--$60.95–$60.95—$59.00462
$210.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$210.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--6
$80.00Jan 15$64.70$67.20$65.95$69.25 08/20$59.60–$70.40$65.95636
$75.00Jan 15$69.60$72.10$70.85--$70.85–$70.85—$69.601.1K
$220.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$220.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--2
$70.00Jan 15$73.70$77.50$75.60--$75.60–$75.60—$73.709
$65.00Jan 15$78.60$82.60$80.60--$80.60–$80.60—$78.6024
$60.00Jan 15$84.50$86.90$85.70$85.60 09/24$79.10–$90.00$85.60631
$55.00Jan 15$88.30$92.50$90.40$92.90 09/25$84.20–$94.95$90.4019
$50.00Jan 15$93.20$97.40$95.30--$95.30–$95.30—$93.202
$45.00Jan 15$98.10$102.30$100.20--$100.20–$100.20—$98.103
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.05$3.10$2.58$1.55 09/25$1.48–$8.00$2.05181
$145.00Nov 20$5.10$7.10$6.10$6.20 09/24$3.80–$6.85$6.102
$145.00Jan 15$7.00$7.90$7.45$8.84 09/17$5.80–$11.40$7.4565
$150.00Oct 16$4.50$7.10$5.80$3.40 09/25$3.45–$12.35$4.5036
$150.00Nov 20$7.70$8.80$8.25$7.00 09/25$6.15–$10.25$7.701
$150.00Jan 15$9.60$10.50$10.05$8.18 09/25$7.95–$14.70$9.606
$150.00Apr 16$10.30$14.00$12.15$11.95 08/27$10.55–$16.50$11.951
$140.00Oct 16$0.80$1.45$1.13$0.93 09/25$0.63–$4.45$0.93246
$140.00Nov 20$2.20$4.00$3.10$3.00 09/25$2.53–$4.85$3.00113
$140.00Jan 15$5.10$5.70$5.40$6.50 09/18$3.98–$8.30$5.40184
$140.00Apr 16$5.70$9.20$7.45$8.45 09/18$6.50–$10.90$7.456
$140.00Dec 17$9.00$14.00$11.50$13.50 09/10$10.00–$14.25$11.501
$155.00Oct 16$9.50$11.50$10.50$8.80 09/25$6.80–$16.90$9.501
$155.00Jan 15$11.80$14.30$13.05$10.73 09/25$10.55–$18.50$11.804
$155.00Dec 17$16.50$21.00$18.75$19.05 09/08$16.50–$22.55$18.7510
$135.00Oct 16$0.35$1.05$0.70$0.47 09/25$0.70–$2.40$0.4771
$135.00Nov 20$1.80$2.50$2.15$2.80 09/21$1.38–$3.22$2.15113
$135.00Jan 15$3.50$4.00$3.75$5.17 09/18$2.95–$6.35$3.75196
$135.00Apr 16$4.00$7.50$5.75$6.00 08/27$4.93–$8.10$5.754
$135.00Dec 17$8.60$11.40$10.00$10.00 09/24$8.50–$12.00$10.005
$160.00Oct 16$13.30$17.20$15.25$10.90 08/03$11.15–$21.80$13.30--
$160.00Jan 15$16.20$18.00$17.10--$17.10–$17.10—$16.207
$130.00Oct 16$0.00$1.60$0.80$0.45 09/21$0.38–$1.30$0.4561
$130.00Nov 20$1.10$1.60$1.35$1.70 09/24$1.23–$2.00$1.35236
$130.00Jan 15$2.25$2.80$2.53$3.39 09/17$2.15–$4.30$2.53242
$130.00Apr 16$3.10$6.00$4.55$4.90 08/31$3.88–$6.20$4.5513
$165.00Jan 15$20.00$22.30$21.15$17.40 08/03$17.70–$27.05$20.00101
$125.00Oct 16$0.00$1.00$0.50$0.51 09/11$0.40–$1.27$0.5063
$125.00Jan 15$1.40$2.15$1.78$3.33 09/15$1.78–$3.23$1.78200
$125.00Apr 16$2.65$4.00$3.33$4.60 09/14$3.05–$4.70$3.332
$125.00Nov 20$0.50$1.30$0.90--$0.90–$0.90—$0.506
$120.00Oct 16$0.00$1.25$0.63$0.25 09/08$0.38–$1.18$0.2514
$120.00Nov 20$0.00$2.50$1.25$0.60 09/24$0.57–$1.43$0.602
$120.00Jan 15$0.45$2.15$1.30$1.70 08/27$1.08–$2.38$1.30556
$120.00Apr 16$1.60$3.10$2.35$3.91 09/15$2.35–$3.78$2.35165
$120.00Dec 17$3.30$7.00$5.15$5.70 09/08$4.80–$6.45$5.152
$115.00Oct 16$0.00$2.15$1.08$0.41 08/03$0.35–$1.13$0.4111
$115.00Apr 16$1.40$2.35$1.88$1.80 09/09$1.78–$2.98$1.8075
$115.00Jan 15$0.45$1.40$0.93--$0.93–$0.93—$0.4529
$180.00Jan 15$33.10$37.00$35.05--$35.05–$35.05—$33.101
$110.00Apr 16$1.05$2.05$1.55$1.30 08/21$1.55–$2.60$1.3050
$110.00Oct 16$0.00$0.05$0.03--$0.03–$0.03—--5
$110.00Jan 15$0.20$1.15$0.68--$0.68–$0.68—$0.2040
$105.00Apr 16$0.55$2.40$1.48$1.05 09/03$0.90–$2.15$1.0512
$105.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--2
$105.00Jan 15$0.00$1.05$0.53--$0.53–$0.53—--18
$100.00Oct 16$0.00$2.15$1.08$0.14 09/21$0.10–$1.08$0.145
$100.00Apr 16$0.00$1.55$0.78$0.95 08/31$0.78–$1.68$0.782
$100.00Dec 17$0.25$3.60$1.93$1.83 09/24$1.88–$2.53$1.831
$100.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--111
$97.50Jan 15$0.15$0.50$0.33$0.56 08/05$0.20–$0.55$0.33404
$95.00Apr 16$0.00$1.30$0.65$0.80 08/31$0.65–$1.50$0.652
$95.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--12
$92.50Jan 15$0.00$0.95$0.48$0.39 08/05$0.38–$1.23$0.396
$90.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$90.00Jan 15$0.05$0.90$0.48--$0.48–$0.48—$0.0514
$87.50Jan 15$0.00$0.50$0.25--$0.25–$0.25—--3
$85.00Jan 15$0.05$0.30$0.18$0.10 09/24$0.13–$0.30$0.1055
$82.50Jan 15$0.05$1.15$0.60--$0.60–$0.60—$0.0510
$80.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--3
$80.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--18
$75.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--3
$75.00Jan 15$0.00$1.15$0.57--$0.57–$0.57—--104
$70.00Jan 15$0.00$0.95$0.48--$0.48–$0.48—--9
$65.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--4
$60.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--12
$55.00Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1
$47.50Jan 15$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 760
Put/Call Ratio 3.10
Net Difference -515

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 56
Put/Call Ratio 0.31
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 1,327
Total Puts 1,019
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All