Tour v529
AER
AERCAP HOLDINGS N V
$143.52 -1.09%
$143.37 (-0.10%)🌙
as of 09/30 11:37 PM
(9/29 18:06) ◀
|
Wednesday, September 30, 2026 (11:37pm)
January 2026
|
▶ (10/1 18:04)
◀ 9/30 23:37 ▶

Option Volume

Detail
ℹ
Current (09/30) 707
Calls: 565 (80%)
Puts: 142 (20%)
Prior (09/29) 1,005
Calls: 245 (24%)
Puts: 760 (76%)
Current vs Prior -29.65%
Calls: +130.61% (Calls)
Puts: -81.32% (Puts)
Prior 7-Day Total 3,154
Calls: 1,525 (48%)
Puts: 1,629 (52%)
Prior 7-Day Average 450
Calls: 217 (48%)
Puts: 232 (52%)
Current vs Prior 7-Day Avg +56.91%
Calls: +159.34%
Puts: -38.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.50M
Calls: $1.41M (94%)
Puts: $88.1K (6%)
Prior (09/29) $586.1K
Calls: $374.3K (64%)
Puts: $211.8K (36%)
Current vs Prior +155.69%
Calls: +276.84%
Puts: -58.40%
Prior 7-Day Total $3.46M
Calls: $3.04M (88%)
Puts: $425.3K (12%)
Prior 7-Day Average $494.7K
Calls: $433.9K (88%)
Puts: $60.8K (12%)
Current vs Prior 7-Day Avg +202.94%
Calls: +225.06%
Puts: +45.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.25
Prior (09/29) 3.10
Current vs Prior -91.90%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -82.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 999
Calls: 828 (83%)
Puts: 171 (17%)
Prior (09/29) 15,312
Calls: 11,372 (74%)
Puts: 3,940 (26%)
Current vs Prior -93.48%
Prior 7-Day Total 95,414
Calls: 70,012 (73%)
Puts: 25,402 (27%)
Prior 7-Day Average 13,630
Calls: 10,001 (73%)
Puts: 3,628 (27%)
Current vs Prior 7-Day Avg -92.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.89% | 10.14%
Prior 5.96% | 9.58%
Current vs Prior -1.24% | +5.83%
Prior 7-Day Avg 6.12% | 9.73%
Current vs 7-Day Avg -3.81% | +4.20%
Prior 7-Day Eod 5.96% | 9.58%
Current vs 7-Day Eod -1.24% | +5.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Prior 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.68% | 19.61%
Calls: 23.01% | 19.35%
Puts: 20.34% | 19.87%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.41M) vs puts ($88.1K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (203% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (565 calls vs 142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.002.90$2.4536.7%10.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.400.60$0.5040.0%70.1273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.06% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Oct 16$2.45$0.50$2.95$132.05$147.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$2.000.471.0%1.39%2.42%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 278 vol/day, 113 traded recently)

AER averages only 278 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $48.00 on 08/21 (now $44.40/$46.40) — try a limit near $45.40. Also watch the $120.00 12-17 call last traded $38.83 on 09/25 (now $32.00/$36.50) — try a limit near $34.25; the $170.00 12-17 call last traded $11.43 on 09/25 (now $8.50/$10.60) — try a limit near $9.55. Most tradeable put: the $135.00 10-16 put last traded $0.47 on 09/25 (now $0.40/$0.60) — try a limit near $0.47.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.00$2.90$2.45$5.09 09/25$1.33–$5.95$2.45--
$145.00Nov 20$4.40$7.00$5.70$8.95 09/25$5.05–$8.85$5.70--
$145.00Jan 15$7.70$8.80$8.25$6.70 09/16$6.25–$11.85$7.70--
$145.00Dec 17$16.50$21.50$19.00$19.50 09/24$16.00–$22.55$19.00--
$140.00Oct 16$4.40$6.50$5.45$10.30 09/25$3.30–$10.20$5.45--
$140.00Nov 20$7.70$9.60$8.65$8.30 09/21$7.40–$12.50$8.30--
$140.00Jan 15$10.00$13.00$11.50$10.04 09/16$8.15–$14.95$10.0489
$150.00Oct 16$0.50$1.20$0.85$3.22 09/25$0.83–$3.25$0.85--
$150.00Nov 20$2.30$4.90$3.60$5.50 09/25$2.60–$6.55$3.60--
$150.00Jan 15$4.30$7.20$5.75$6.34 09/17$4.70–$8.65$5.75--
$150.00Apr 16$8.10$11.50$9.80$13.05 08/27$7.70–$12.50$9.80--
$135.00Oct 16$8.90$11.50$10.20$9.90 09/24$5.95–$14.70$9.90--
$135.00Jan 15$13.30$16.10$14.70$18.00 09/25$11.10–$18.70$14.70--
$135.00Apr 16$16.50$19.30$17.90$19.48 09/01$14.35–$21.80$17.90--
$135.00Dec 17$22.00$26.50$24.25$26.33 09/01$21.00–$28.75$24.25--
$155.00Oct 16$0.25$1.25$0.75$1.25 09/25$0.43–$1.83$0.75--
$155.00Nov 20$1.75$2.45$2.10$4.05 09/25$1.85–$4.05$2.10--
$155.00Jan 15$3.80$4.50$4.15$4.30 09/17$3.35–$6.50$4.15--
$130.00Oct 16$13.40$15.70$14.55$17.00 09/04$10.00–$19.75$14.55--
$130.00Jan 15$16.80$19.40$18.10$15.21 09/14$14.30–$22.70$16.80--
$160.00Oct 16$0.00$0.80$0.40$0.30 09/21$0.20–$1.18$0.30--
$160.00Nov 20$0.05$1.50$0.78$2.37 09/25$0.78–$2.42$0.78--
$160.00Jan 15$2.50$3.10$2.80$4.25 09/25$2.23–$4.50$2.80--
$160.00Apr 16$4.50$7.30$5.90$7.75 08/31$4.70–$7.95$5.90--
$125.00Apr 16$23.00$26.60$24.80$28.47 08/31$20.70–$29.65$24.80--
$125.00Dec 17$29.50$32.70$31.10$27.57 09/14$26.70–$35.75$29.50--
$165.00Oct 16$0.15$0.30$0.22$0.35 09/25$0.20–$0.77$0.22--
$165.00Nov 20$0.00$1.30$0.65$1.40 09/25$0.57–$1.50$0.65--
$165.00Jan 15$1.50$2.05$1.78$2.80 09/25$1.10–$3.30$1.78--
$165.00Apr 16$3.10$6.00$4.55$6.60 09/02$3.53–$6.30$4.55--
$165.00Dec 17$9.60$12.30$10.95$12.60 09/25$9.25–$13.00$10.95--
$120.00Jan 15$25.40$28.20$26.80$23.10 09/14$21.65–$31.90$25.40--
$120.00Apr 16$27.00$30.80$28.90$31.60 08/31$24.35–$34.05$28.90--
$120.00Dec 17$32.00$36.50$34.25$38.83 09/25$30.80–$38.65$34.25168
$170.00Oct 16$0.00$1.75$0.88$0.40 08/28$0.38–$1.18$0.40--
$170.00Jan 15$0.35$1.80$1.08$2.10 09/25$0.78–$2.35$1.08--
$170.00Dec 17$8.50$10.60$9.55$11.43 09/25$8.00–$11.45$9.5597
$115.00Oct 16$28.40$30.00$29.20$32.82 08/31$24.10–$34.45$29.20--
$115.00Dec 17$37.00$40.00$38.50$36.70 09/17$33.45–$43.00$37.00--
$175.00Oct 16$0.00$1.60$0.80$0.15 09/18$0.08–$0.80$0.15--
$175.00Jan 15$0.25$1.75$1.00$1.55 09/03$0.83–$1.75$1.00--
$175.00Apr 16$0.95$4.10$2.53$2.97 09/24$1.98–$4.00$2.53--
$175.00Dec 17$6.80$9.20$8.00$8.85 09/24$6.50–$9.65$8.00--
$110.00Oct 16$32.30$35.80$34.05$32.20 09/16$28.95–$39.65$32.30--
$110.00Apr 16$35.20$39.10$37.15$40.50 08/31$33.05–$43.15$37.15--
$110.00Dec 17$40.40$43.50$41.95$46.65 09/25$37.00–$46.75$41.95--
$180.00Oct 16$0.00$1.55$0.78$1.20 08/03$0.15–$1.08$0.78--
$180.00Jan 15$0.05$1.55$0.80$0.55 09/21$0.57–$1.45$0.55--
$180.00Dec 17$5.60$8.00$6.80$7.25 09/21$5.35–$8.50$6.80--
$105.00Oct 16$37.20$40.80$39.00$44.45 08/20$33.85–$44.65$39.00--
$105.00Jan 15$39.40$42.20$40.80$49.00 08/11$35.45–$45.75$40.80--
$185.00Oct 16$0.00$2.25$1.13$1.09 08/05$0.38–$1.13$1.09--
$185.00Jan 15$0.00$1.05$0.53$1.10 08/28$0.53–$1.27$0.53--
$185.00Dec 17$5.30$6.70$6.00$6.36 09/24$5.00–$7.25$6.00100
$100.00Jan 15$44.40$46.40$45.40$48.00 08/21$40.15–$50.60$45.40374
$100.00Dec 17$49.00$52.00$50.50$47.50 09/10$45.00–$55.50$49.00--
$190.00Jan 15$0.00$1.15$0.57$0.65 09/03$0.38–$1.23$0.57--
$190.00Dec 17$3.80$5.40$4.60$6.05 09/25$3.75–$6.30$4.60--
$95.00Apr 16$49.80$52.90$51.35$46.35 09/15$46.00–$56.75$49.80--
$195.00Jan 15$0.00$0.75$0.38$1.17 08/11$0.38–$1.18$0.38--
$195.00Dec 17$1.50$5.30$3.40$4.60 09/24$3.40–$5.35$3.40--
$90.00Jan 15$52.80$56.40$54.60$64.45 08/03$49.85–$60.45$54.60--
$90.00Dec 17$56.00$61.00$58.50$53.55 09/15$53.00–$64.25$56.00--
$200.00Jan 15$0.00$1.35$0.68$0.70 08/18$0.38–$1.15$0.68--
$200.00Dec 17$1.00$4.70$2.85$4.02 09/24$2.85–$4.53$2.85--
$80.00Jan 15$63.30$65.70$64.50$69.25 08/20$59.60–$70.40$64.50--
$60.00Jan 15$82.90$85.40$84.15$85.60 09/24$79.10–$90.00$84.15--
$55.00Jan 15$87.10$90.90$89.00$92.90 09/25$84.20–$94.95$89.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Oct 16$2.30$3.70$3.00$1.55 09/25$1.48–$8.00$2.30--
$145.00Nov 20$4.60$7.20$5.90$6.20 09/24$3.80–$6.85$5.90--
$145.00Jan 15$7.40$8.20$7.80$8.84 09/17$5.80–$11.40$7.80--
$140.00Oct 16$0.80$1.45$1.13$0.93 09/25$0.63–$4.45$0.93--
$140.00Nov 20$2.45$5.10$3.78$3.00 09/25$2.53–$4.85$3.00--
$140.00Jan 15$5.00$6.00$5.50$6.50 09/18$3.98–$8.30$5.50--
$140.00Apr 16$5.90$9.40$7.65$8.45 09/18$6.50–$10.90$7.65--
$140.00Dec 17$9.50$14.00$11.75$13.50 09/10$10.00–$14.25$11.75--
$150.00Oct 16$5.60$7.60$6.60$3.40 09/25$3.45–$12.35$5.60--
$150.00Nov 20$7.80$10.10$8.95$7.00 09/25$6.15–$10.25$7.80--
$150.00Jan 15$9.20$11.70$10.45$8.18 09/25$7.95–$14.70$9.20--
$150.00Apr 16$10.80$14.50$12.65$11.95 08/27$10.55–$16.50$11.95--
$135.00Oct 16$0.40$0.60$0.50$0.47 09/25$0.50–$2.40$0.4773
$135.00Nov 20$1.85$2.60$2.23$2.80 09/21$1.38–$3.22$2.23--
$135.00Jan 15$3.50$4.80$4.15$5.17 09/18$2.95–$6.35$4.15--
$135.00Apr 16$4.50$7.70$6.10$6.00 08/27$4.93–$8.10$6.00--
$135.00Dec 17$8.00$11.50$9.75$10.00 09/24$8.50–$12.00$9.75--
$155.00Oct 16$9.70$13.10$11.40$8.80 09/25$6.80–$16.90$9.70--
$155.00Jan 15$12.50$15.20$13.85$10.73 09/25$10.55–$18.50$12.50--
$155.00Dec 17$17.00$21.50$19.25$19.05 09/08$16.50–$22.55$19.05--
$130.00Oct 16$0.00$0.95$0.48$0.45 09/21$0.38–$1.30$0.45--
$130.00Nov 20$0.95$2.30$1.63$1.70 09/24$1.23–$2.00$1.63--
$130.00Jan 15$2.20$3.20$2.70$3.39 09/17$2.15–$4.30$2.70--
$130.00Apr 16$3.00$6.10$4.55$4.90 08/31$3.88–$6.20$4.55--
$160.00Oct 16$14.60$18.00$16.30$10.90 08/03$11.15–$21.80$14.60--
$125.00Oct 16$0.00$1.55$0.78$0.51 09/11$0.40–$1.27$0.51--
$125.00Jan 15$0.75$3.10$1.93$3.33 09/15$1.78–$3.23$1.93--
$125.00Apr 16$2.00$4.90$3.45$4.60 09/14$3.05–$4.70$3.45--
$125.00Dec 17$5.80$7.20$6.50--$6.50–$6.50—$5.8098
$165.00Jan 15$20.60$23.30$21.95$17.40 08/03$17.70–$27.05$20.60--
$120.00Oct 16$0.00$1.35$0.68$0.25 09/08$0.38–$1.18$0.25--
$120.00Nov 20$0.10$1.30$0.70$0.60 09/24$0.57–$1.43$0.60--
$120.00Jan 15$0.55$2.40$1.48$1.70 08/27$1.08–$2.38$1.48--
$120.00Apr 16$1.50$3.60$2.55$3.91 09/15$2.35–$3.78$2.55--
$120.00Dec 17$3.40$6.70$5.05$5.70 09/08$4.80–$6.45$5.05--
$115.00Oct 16$0.00$2.15$1.08$0.41 08/03$0.35–$1.13$0.41--
$115.00Apr 16$0.60$3.30$1.95$1.80 09/09$1.78–$2.98$1.80--
$110.00Apr 16$0.90$2.15$1.53$1.30 08/21$1.53–$2.60$1.30--
$105.00Apr 16$0.05$2.20$1.13$1.05 09/03$0.90–$2.15$1.05--
$100.00Oct 16$0.00$2.15$1.08$0.14 09/21$0.10–$1.08$0.14--
$100.00Apr 16$0.00$1.80$0.90$0.95 08/31$0.78–$1.68$0.90--
$100.00Dec 17$0.20$3.60$1.90$1.83 09/24$1.88–$2.53$1.83--
$97.50Jan 15$0.15$0.50$0.33$0.56 08/05$0.20–$0.55$0.33--
$95.00Apr 16$0.00$1.85$0.93$0.80 08/31$0.65–$1.50$0.80--
$92.50Jan 15$0.00$1.40$0.70$0.39 08/05$0.38–$1.23$0.39--
$85.00Jan 15$0.05$0.30$0.18$0.10 09/24$0.13–$0.30$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 142
Put/Call Ratio 0.25
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 760
Put/Call Ratio 3.10
Net Difference -515

Prior 7-Day Put/Call Summary

Total Calls 1,525
Total Puts 1,629
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All